Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2014	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.90	6.90	17,750
3/4/2014	+0.10 / +1.52%	6.20	6.70	6.20	6.70	6.70	6.70	9,010
3/3/2014	-0.40 / -5.71%	6.90	6.90	6.60	6.60	6.60	6.60	11,120
2/28/2014	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.00	7.00	1,100
2/27/2014	+0.30 / +4.55%	6.80	6.90	6.50	6.90	6.90	6.90	23,290
2/26/2014	-0.30 / -4.35%	6.90	6.90	6.60	6.60	6.60	6.60	20,430
2/25/2014	+0.20 / +2.99%	6.90	6.90	6.50	6.90	6.90	6.90	2,330
2/24/2014	+0.40 / +6.35%	6.30	6.70	6.30	6.70	6.70	6.70	26,750
2/21/2014	-0.20 / -3.08%	6.50	6.50	6.10	6.30	6.30	6.30	12,830
2/20/2014	-0.40 / -5.80%	7.00	7.00	6.50	6.50	6.50	6.50	12,650
2/19/2014	+0.30 / +4.55%	6.80	6.90	6.60	6.90	6.90	6.90	26,880
2/18/2014	+0.40 / +6.45%	6.40	6.60	6.40	6.60	6.60	6.60	51,670
2/17/2014	+0.40 / +6.90%	6.10	6.20	5.80	6.20	6.20	6.20	26,370
2/14/2014	+0.30 / +5.45%	5.80	5.80	5.50	5.80	5.80	5.80	53,770
2/13/2014	0.00 / 0.00%	5.40	5.70	5.40	5.50	5.50	5.50	12,890
2/12/2014	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	2,000
2/11/2014	+0.10 / +1.89%	5.10	5.50	5.10	5.40	5.40	5.40	45,360
2/10/2014	-0.10 / -1.85%	5.10	5.40	5.10	5.30	5.30	5.30	7,720
2/7/2014	+0.10 / +1.89%	5.10	5.50	5.10	5.40	5.40	5.40	7,910
2/6/2014	0.00 / 0.00%	5.10	5.30	5.00	5.30	5.30	5.30	7,780
1/27/2014	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	10
1/24/2014	0.00 / 0.00%	5.40	5.50	5.20	5.20	5.20	5.20	13,600
1/23/2014	+0.30 / +6.12%	5.20	5.20	5.10	5.20	5.20	5.20	36,910
1/22/2014	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	16,490
1/21/2014	-0.10 / -2.13%	4.50	4.80	4.50	4.60	4.60	4.60	2,590
1/20/2014	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.70	4.70	3,040
1/17/2014	-0.10 / -1.96%	5.00	5.00	4.90	5.00	5.00	5.00	4,260
1/16/2014	+0.20 / +4.08%	5.20	5.20	4.80	5.10	5.10	5.10	1,560
1/15/2014	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	4.90	2,850
1/14/2014	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	5.20	210

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	17.00	0.00%
ATG	0	2.90	0.00%
BKC	65,200	35.80	-7.73%
BMC	287,200	20.00	-4.08%
BMJ	1,000	10.50	0.00%
CBI	2,400	11.90	-9.85%
CMI	0	0.90	0.00%