Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2016	-0.10 / -1.96%	5.00	5.20	4.90	5.00	5.01	5.00	251,060
3/24/2016	-0.30 / -5.56%	5.50	5.50	5.10	5.10	5.27	5.10	496,780
3/23/2016	+0.30 / +5.88%	5.40	5.40	5.30	5.40	5.40	5.40	1,425,040
3/22/2016	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.09	5.10	1,689,510
3/21/2016	-0.10 / -2.04%	4.80	5.00	4.80	4.80	4.91	4.80	200,110
3/18/2016	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.76	4.90	156,630
3/17/2016	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.75	4.70	1,261,760
3/16/2016	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.78	4.80	190,600
3/15/2016	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.72	4.80	479,370
3/14/2016	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.73	4.70	1,173,440
3/11/2016	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.75	4.70	64,360
3/10/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.63	4.70	157,040
3/9/2016	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.63	4.60	190,570
3/8/2016	-0.20 / -4.00%	4.80	4.90	4.70	4.80	4.81	4.80	211,380
3/7/2016	+0.30 / +6.38%	5.00	5.00	4.70	5.00	4.90	5.00	316,210
3/4/2016	+0.10 / +2.17%	4.50	4.90	4.50	4.70	4.73	4.70	172,900
3/3/2016	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.65	4.60	515,030
3/2/2016	-0.10 / -2.00%	5.30	5.30	4.90	4.90	5.18	4.90	579,620
3/1/2016	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	415,090
2/29/2016	+0.30 / +6.82%	4.40	4.70	4.30	4.70	4.66	4.70	622,550
2/26/2016	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.38	4.40	35,130
2/25/2016	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	4.40	155,530
2/24/2016	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.34	4.50	162,840
2/23/2016	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.45	4.30	71,450
2/22/2016	+0.20 / +4.55%	4.60	4.60	4.40	4.60	4.53	4.60	81,370
2/19/2016	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.32	4.40	54,360
2/18/2016	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.37	4.30	108,550
2/17/2016	+0.10 / +2.33%	4.50	4.60	4.40	4.40	4.49	4.40	58,150
2/16/2016	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.25	4.30	55,980
2/15/2016	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.15	4.30	28,920

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	300	17.80	3.49%
ATG	0	2.90	0.00%
BKC	43,000	41.50	-4.38%
BMC	144,800	21.50	2.38%
BMJ	100	10.50	11.70%
CBI	0	13.20	0.00%
CMI	0	0.90	0.00%