Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2011	+1.60 / +4.91%	32.60	34.20	32.60	34.20	34.20	34.20	27,450
3/23/2011	-1.00 / -2.98%	33.60	35.20	32.60	32.60	32.60	32.60	73,850
3/22/2011	-1.40 / -4.00%	35.00	36.00	33.60	33.60	33.60	33.60	82,840
3/21/2011	+1.30 / +3.86%	32.10	35.30	32.10	35.00	35.00	35.00	10,660
3/18/2011	+0.80 / +2.43%	33.70	33.70	33.70	33.70	33.70	33.70	10
3/17/2011	+1.50 / +4.78%	32.40	32.90	32.40	32.90	32.90	32.90	43,400
3/16/2011	-1.60 / -4.85%	31.40	31.40	31.40	31.40	31.40	31.40	7,050
3/15/2011	+1.50 / +4.76%	31.80	33.00	31.80	33.00	33.00	33.00	23,350
3/14/2011	+1.50 / +5.00%	30.00	31.50	30.00	31.50	31.50	31.50	74,480
3/11/2011	+1.10 / +3.81%	30.00	30.30	30.00	30.00	30.00	30.00	19,400
3/10/2011	+1.30 / +4.71%	28.90	28.90	28.90	28.90	28.90	28.90	1,720
3/9/2011	-1.30 / -4.50%	28.90	28.90	27.50	27.60	27.60	27.60	18,570
3/8/2011	+0.50 / +1.76%	28.40	29.00	27.00	28.90	28.90	28.90	48,740
3/7/2011	+1.30 / +4.80%	26.10	28.40	26.10	28.40	28.40	28.40	46,500
3/4/2011	-1.40 / -4.91%	28.50	29.00	27.10	27.10	27.10	27.10	5,310
3/3/2011	+0.10 / +0.35%	28.00	28.50	27.50	28.50	28.50	28.50	4,730
3/2/2011	-1.40 / -4.70%	28.50	28.50	28.40	28.40	28.40	28.40	18,770
3/1/2011	+0.80 / +2.76%	28.70	30.00	28.70	29.80	29.80	29.80	3,100
2/28/2011	-1.50 / -4.92%	30.80	30.80	29.00	29.00	29.00	29.00	8,540
2/25/2011	+1.00 / +3.39%	30.50	30.50	29.50	30.50	30.50	30.50	10,120
2/24/2011	-1.50 / -4.84%	30.00	30.00	29.50	29.50	29.50	29.50	15,410
2/23/2011	+0.10 / +0.32%	31.00	31.60	30.90	31.00	31.00	31.00	6,580
2/22/2011	-1.60 / -4.92%	31.00	32.00	30.90	30.90	30.90	30.90	69,170
2/21/2011	-1.70 / -4.97%	32.50	32.70	32.50	32.50	32.50	32.50	63,630
2/18/2011	-1.80 / -5.00%	35.90	35.90	34.20	34.20	34.20	34.20	47,250
2/17/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
2/16/2011	+0.40 / +1.12%	36.00	36.00	35.90	36.00	36.00	36.00	9,160
2/15/2011	-1.00 / -2.73%	37.00	37.00	35.60	35.60	35.60	35.60	107,290
2/14/2011	+1.70 / +4.87%	36.60	36.60	36.60	36.60	36.60	36.60	107,030
2/11/2011	0.00 / 0.00%	34.90	34.90	33.90	34.90	34.90	34.90	78,630

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	314,800	0.60	0.00%
AMC	0	19.00	0.00%
ATG	51,100	3.20	6.67%
BKC	40,600	39.20	-3.69%
BMC	148,500	19.60	-2.49%
BMJ	200	10.00	-3.85%
CBI	30,000	11.50	-10.16%
CMI	7,400	0.70	-12.50%