Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2011	-1.40 / -4.70%	28.50	28.50	28.40	28.40	28.40	28.40	18,770
3/1/2011	+0.80 / +2.76%	28.70	30.00	28.70	29.80	29.80	29.80	3,100
2/28/2011	-1.50 / -4.92%	30.80	30.80	29.00	29.00	29.00	29.00	8,540
2/25/2011	+1.00 / +3.39%	30.50	30.50	29.50	30.50	30.50	30.50	10,120
2/24/2011	-1.50 / -4.84%	30.00	30.00	29.50	29.50	29.50	29.50	15,410
2/23/2011	+0.10 / +0.32%	31.00	31.60	30.90	31.00	31.00	31.00	6,580
2/22/2011	-1.60 / -4.92%	31.00	32.00	30.90	30.90	30.90	30.90	69,170
2/21/2011	-1.70 / -4.97%	32.50	32.70	32.50	32.50	32.50	32.50	63,630
2/18/2011	-1.80 / -5.00%	35.90	35.90	34.20	34.20	34.20	34.20	47,250
2/17/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
2/16/2011	+0.40 / +1.12%	36.00	36.00	35.90	36.00	36.00	36.00	9,160
2/15/2011	-1.00 / -2.73%	37.00	37.00	35.60	35.60	35.60	35.60	107,290
2/14/2011	+1.70 / +4.87%	36.60	36.60	36.60	36.60	36.60	36.60	107,030
2/11/2011	0.00 / 0.00%	34.90	34.90	33.90	34.90	34.90	34.90	78,630
2/10/2011	+0.30 / +0.87%	35.00	35.00	34.10	34.90	34.90	34.90	24,500
2/9/2011	-1.40 / -3.89%	35.00	35.40	34.60	34.60	34.60	34.60	71,230
2/8/2011	+1.20 / +3.45%	36.00	36.00	35.70	36.00	36.00	36.00	3,040
1/28/2011	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	34.80	1,000
1/27/2011	-1.80 / -4.92%	34.90	34.90	34.80	34.80	34.80	34.80	35,890
1/26/2011	0.00 / 0.00%	36.80	36.80	34.80	36.60	36.60	36.60	61,440
1/25/2011	+1.40 / +3.98%	34.50	36.70	34.50	36.60	36.60	36.60	11,430
1/24/2011	-1.50 / -4.09%	38.40	38.40	35.20	35.20	35.20	35.20	14,750
1/21/2011	+1.70 / +4.86%	36.00	36.70	36.00	36.70	36.70	36.70	13,770
1/20/2011	-0.40 / -1.13%	37.00	37.10	35.00	35.00	35.00	35.00	38,420
1/19/2011	-1.60 / -4.32%	37.90	37.90	35.20	35.40	35.40	35.40	16,620
1/18/2011	-1.90 / -4.88%	37.20	39.90	37.00	37.00	37.00	37.00	16,630
1/17/2011	0.00 / 0.00%	39.00	39.00	38.50	38.90	38.90	38.90	2,220
1/14/2011	+0.60 / +1.57%	39.80	39.80	37.00	38.90	38.90	38.90	4,330
1/13/2011	+1.80 / +4.93%	34.80	38.30	34.80	38.30	38.30	38.30	20,700
1/12/2011	-1.20 / -3.18%	36.00	38.10	36.00	36.50	36.50	36.50	7,200

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	253,300	0.60	0.00%
AMC	0	19.00	0.00%
ATG	39,500	3.20	6.67%
BKC	31,100	39.00	-4.18%
BMC	89,800	19.65	-2.24%
BMJ	0	10.40	0.00%
CBI	0	12.80	0.00%
CMI	1,000	0.70	-12.50%