Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2010	+2.50 / +4.90%	52.00	53.50	50.00	53.50	53.50	53.50	188,520
3/17/2010	-2.50 / -4.67%	53.50	54.50	51.00	51.00	51.00	51.00	191,490
3/16/2010	-2.50 / -4.46%	54.50	56.00	53.50	53.50	53.50	53.50	199,290
3/15/2010	+2.50 / +4.67%	55.50	56.00	55.00	56.00	56.00	56.00	283,440
3/12/2010	-1.00 / -1.83%	55.00	55.00	53.00	53.50	53.50	53.50	108,410
3/11/2010	+0.50 / +0.93%	53.00	54.50	53.00	54.50	54.50	54.50	180,120
3/10/2010	-2.00 / -3.57%	54.00	56.00	53.50	54.00	54.00	54.00	198,080
3/9/2010	+1.50 / +2.75%	54.00	56.50	53.50	56.00	56.00	56.00	217,110
3/8/2010	+2.00 / +3.81%	55.00	55.00	53.00	54.50	54.50	54.50	289,610
3/5/2010	+2.50 / +5.00%	50.00	52.50	50.00	52.50	52.50	52.50	244,890
3/4/2010	+2.00 / +4.17%	50.00	50.00	49.50	50.00	50.00	50.00	174,790
3/3/2010	-0.80 / -1.64%	48.80	49.00	47.80	48.00	48.00	48.00	154,250
3/2/2010	+2.30 / +4.95%	48.80	48.80	48.00	48.80	48.80	48.80	346,420
3/1/2010	+2.20 / +4.97%	44.30	46.50	44.30	46.50	46.50	46.50	190,600
2/26/2010	+0.20 / +0.45%	44.10	45.10	43.80	44.30	44.30	44.30	65,970
2/25/2010	0.00 / 0.00%	45.00	45.50	44.10	44.10	44.10	44.10	88,110
2/24/2010	-0.70 / -1.56%	44.80	44.80	43.60	44.10	44.10	44.10	82,210
2/23/2010	-0.70 / -1.54%	43.70	44.80	43.30	44.80	44.80	44.80	200,170
2/22/2010	+0.70 / +1.56%	46.50	46.50	45.00	45.50	45.50	45.50	141,110
2/12/2010	+1.90 / +4.43%	45.50	46.50	44.80	44.80	44.80	44.80	56,380
2/11/2010	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	42.90	62,030
2/10/2010	+1.30 / +3.13%	43.00	43.60	41.60	42.90	42.90	42.90	74,920
2/9/2010	-2.10 / -4.81%	43.00	43.70	41.60	41.60	41.60	41.60	186,800
2/8/2010	-1.40 / -3.10%	45.10	45.10	43.50	43.70	43.70	43.70	37,610
2/5/2010	-1.50 / -3.22%	46.50	46.90	44.50	45.10	45.10	45.10	75,270
2/4/2010	+0.30 / +0.65%	46.50	47.50	45.50	46.60	46.60	46.60	132,420
2/3/2010	+0.80 / +1.76%	45.20	46.80	44.50	46.30	46.30	46.30	76,020
2/2/2010	-1.20 / -2.57%	46.70	48.00	45.50	45.50	45.50	45.50	142,480
2/1/2010	+2.20 / +4.94%	44.50	46.70	44.50	46.70	46.70	46.70	67,390
1/29/2010	-1.10 / -2.41%	46.50	46.50	43.60	44.50	44.50	44.50	181,920

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	380,700	0.60	0.00%
AMC	0	18.50	0.00%
ATG	28,800	3.20	3.23%
BKC	52,200	43.00	-1.83%
BMC	99,400	19.80	-3.18%
BMJ	0	10.00	0.00%
CBI	2,400	11.20	-14.50%
CMI	2,200	0.70	0.00%