Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	7,190
3/12/2013	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	7.00	120
3/11/2013	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.20	7.20	6,520
3/8/2013	+0.20 / +2.90%	7.00	7.10	7.00	7.10	7.10	7.10	1,050
3/7/2013	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	6.90	6,010
3/6/2013	+0.10 / +1.49%	7.00	7.00	6.80	6.80	6.80	6.80	7,010
3/5/2013	0.00 / 0.00%	7.00	7.00	6.70	6.70	6.70	6.70	16,010
3/4/2013	-0.20 / -2.90%	6.70	6.70	6.60	6.70	6.70	6.70	4,940
3/1/2013	-0.10 / -1.43%	7.30	7.30	6.90	6.90	6.90	6.90	5,220
2/28/2013	+0.20 / +2.94%	6.80	7.00	6.80	7.00	7.00	7.00	7,590
2/27/2013	-0.30 / -4.23%	7.00	7.00	6.70	6.80	6.80	6.80	2,300
2/26/2013	-0.50 / -6.58%	7.50	7.50	7.10	7.10	7.10	7.10	16,700
2/25/2013	-0.20 / -2.56%	7.50	7.80	7.50	7.60	7.60	7.60	5,200
2/22/2013	+0.20 / +2.63%	7.60	8.00	7.20	7.80	7.80	7.80	4,140
2/21/2013	-0.50 / -6.17%	7.90	8.20	7.60	7.60	7.60	7.60	43,270
2/20/2013	-0.20 / -2.41%	8.10	8.30	8.10	8.10	8.10	8.10	9,450
2/19/2013	0.00 / 0.00%	8.40	8.40	8.20	8.30	8.30	8.30	47,440
2/18/2013	+0.30 / +3.75%	8.30	8.40	8.00	8.30	8.30	8.30	10,640
2/8/2013	+0.10 / +1.27%	7.70	8.00	7.50	8.00	8.00	8.00	13,130
2/7/2013	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.90	7.90	10,720
2/6/2013	+0.20 / +2.60%	7.50	8.10	7.50	7.90	7.90	7.90	12,820
2/5/2013	-0.20 / -2.53%	8.00	8.00	7.60	7.70	7.70	7.70	9,960
2/4/2013	+0.50 / +6.76%	7.90	7.90	7.80	7.90	7.90	7.90	51,070
2/1/2013	+0.40 / +5.71%	7.40	7.40	7.10	7.40	7.40	7.40	58,320
1/31/2013	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	7.00	18,660
1/30/2013	+0.40 / +6.45%	6.40	6.60	6.40	6.60	6.60	6.60	25,610
1/29/2013	+0.10 / +1.64%	6.20	6.50	6.20	6.20	6.20	6.20	28,710
1/28/2013	-0.20 / -3.17%	6.30	6.30	6.00	6.10	6.10	6.10	21,820
1/25/2013	0.00 / 0.00%	6.30	6.40	6.30	6.30	6.30	6.30	23,610
1/24/2013	0.00 / 0.00%	6.10	6.50	6.00	6.30	6.30	6.30	13,680

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	300	17.50	0.00%
ATG	0	2.90	0.00%
BKC	97,700	41.00	-5.09%
BMC	186,200	20.45	-1.21%
BMJ	0	10.70	0.00%
CBI	0	12.00	0.00%
CMI	0	0.90	0.00%