Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.63	4.70	157,040
3/9/2016	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.63	4.60	190,570
3/8/2016	-0.20 / -4.00%	4.80	4.90	4.70	4.80	4.81	4.80	211,380
3/7/2016	+0.30 / +6.38%	5.00	5.00	4.70	5.00	4.90	5.00	316,210
3/4/2016	+0.10 / +2.17%	4.50	4.90	4.50	4.70	4.73	4.70	172,900
3/3/2016	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.65	4.60	515,030
3/2/2016	-0.10 / -2.00%	5.30	5.30	4.90	4.90	5.18	4.90	579,620
3/1/2016	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	415,090
2/29/2016	+0.30 / +6.82%	4.40	4.70	4.30	4.70	4.66	4.70	622,550
2/26/2016	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.38	4.40	35,130
2/25/2016	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	4.40	155,530
2/24/2016	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.34	4.50	162,840
2/23/2016	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.45	4.30	71,450
2/22/2016	+0.20 / +4.55%	4.60	4.60	4.40	4.60	4.53	4.60	81,370
2/19/2016	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.32	4.40	54,360
2/18/2016	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.37	4.30	108,550
2/17/2016	+0.10 / +2.33%	4.50	4.60	4.40	4.40	4.49	4.40	58,150
2/16/2016	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.25	4.30	55,980
2/15/2016	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.15	4.30	28,920
2/5/2016	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.31	4.30	31,790
2/4/2016	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.44	4.50	23,650
2/3/2016	+0.10 / +2.33%	4.30	4.40	4.10	4.40	4.19	4.40	28,640
2/2/2016	-0.30 / -6.52%	4.40	4.50	4.30	4.30	4.33	4.30	108,140
2/1/2016	0.00 / 0.00%	4.80	4.80	4.40	4.60	4.52	4.60	455,990
1/29/2016	0.00 / 0.00%	4.70	4.90	4.50	4.60	4.70	4.60	2,294,150
1/28/2016	+0.20 / +4.55%	4.60	4.70	4.60	4.60	4.68	4.60	977,540
1/27/2016	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	599,300
1/26/2016	+0.20 / +5.00%	3.90	4.20	3.90	4.20	4.17	4.20	1,500,660
1/25/2016	+0.20 / +5.26%	3.90	4.00	3.90	4.00	3.99	4.00	33,850
1/22/2016	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.79	3.80	1,198,640

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	300	17.80	3.49%
ATG	0	2.90	0.00%
BKC	43,000	41.50	-4.38%
BMC	144,800	21.50	2.38%
BMJ	100	10.50	11.70%
CBI	0	13.20	0.00%
CMI	0	0.90	0.00%