Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2011	+1.30 / +4.71%	28.90	28.90	28.90	28.90	28.90	28.90	1,720
3/9/2011	-1.30 / -4.50%	28.90	28.90	27.50	27.60	27.60	27.60	18,570
3/8/2011	+0.50 / +1.76%	28.40	29.00	27.00	28.90	28.90	28.90	48,740
3/7/2011	+1.30 / +4.80%	26.10	28.40	26.10	28.40	28.40	28.40	46,500
3/4/2011	-1.40 / -4.91%	28.50	29.00	27.10	27.10	27.10	27.10	5,310
3/3/2011	+0.10 / +0.35%	28.00	28.50	27.50	28.50	28.50	28.50	4,730
3/2/2011	-1.40 / -4.70%	28.50	28.50	28.40	28.40	28.40	28.40	18,770
3/1/2011	+0.80 / +2.76%	28.70	30.00	28.70	29.80	29.80	29.80	3,100
2/28/2011	-1.50 / -4.92%	30.80	30.80	29.00	29.00	29.00	29.00	8,540
2/25/2011	+1.00 / +3.39%	30.50	30.50	29.50	30.50	30.50	30.50	10,120
2/24/2011	-1.50 / -4.84%	30.00	30.00	29.50	29.50	29.50	29.50	15,410
2/23/2011	+0.10 / +0.32%	31.00	31.60	30.90	31.00	31.00	31.00	6,580
2/22/2011	-1.60 / -4.92%	31.00	32.00	30.90	30.90	30.90	30.90	69,170
2/21/2011	-1.70 / -4.97%	32.50	32.70	32.50	32.50	32.50	32.50	63,630
2/18/2011	-1.80 / -5.00%	35.90	35.90	34.20	34.20	34.20	34.20	47,250
2/17/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
2/16/2011	+0.40 / +1.12%	36.00	36.00	35.90	36.00	36.00	36.00	9,160
2/15/2011	-1.00 / -2.73%	37.00	37.00	35.60	35.60	35.60	35.60	107,290
2/14/2011	+1.70 / +4.87%	36.60	36.60	36.60	36.60	36.60	36.60	107,030
2/11/2011	0.00 / 0.00%	34.90	34.90	33.90	34.90	34.90	34.90	78,630
2/10/2011	+0.30 / +0.87%	35.00	35.00	34.10	34.90	34.90	34.90	24,500
2/9/2011	-1.40 / -3.89%	35.00	35.40	34.60	34.60	34.60	34.60	71,230
2/8/2011	+1.20 / +3.45%	36.00	36.00	35.70	36.00	36.00	36.00	3,040
1/28/2011	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	34.80	1,000
1/27/2011	-1.80 / -4.92%	34.90	34.90	34.80	34.80	34.80	34.80	35,890
1/26/2011	0.00 / 0.00%	36.80	36.80	34.80	36.60	36.60	36.60	61,440
1/25/2011	+1.40 / +3.98%	34.50	36.70	34.50	36.60	36.60	36.60	11,430
1/24/2011	-1.50 / -4.09%	38.40	38.40	35.20	35.20	35.20	35.20	14,750
1/21/2011	+1.70 / +4.86%	36.00	36.70	36.00	36.70	36.70	36.70	13,770
1/20/2011	-0.40 / -1.13%	37.00	37.10	35.00	35.00	35.00	35.00	38,420

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	250,300	0.70	16.67%
AMC	0	19.00	0.00%
ATG	16,000	3.00	0.00%
BKC	22,500	39.60	-2.70%
BMC	53,200	19.75	-1.74%
BMJ	0	10.40	0.00%
CBI	0	12.80	0.00%
CMI	0	0.80	0.00%