Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2010	+0.30 / +0.65%	46.50	47.50	45.50	46.60	46.60	46.60	132,420
2/3/2010	+0.80 / +1.76%	45.20	46.80	44.50	46.30	46.30	46.30	76,020
2/2/2010	-1.20 / -2.57%	46.70	48.00	45.50	45.50	45.50	45.50	142,480
2/1/2010	+2.20 / +4.94%	44.50	46.70	44.50	46.70	46.70	46.70	67,390
1/29/2010	-1.10 / -2.41%	46.50	46.50	43.60	44.50	44.50	44.50	181,920
1/28/2010	-2.40 / -5.00%	46.70	47.90	45.60	45.60	45.60	45.60	152,890
1/27/2010	+1.60 / +3.45%	48.70	48.70	46.00	48.00	48.00	48.00	454,260
1/26/2010	+2.20 / +4.98%	46.40	46.40	46.40	46.40	46.40	46.40	1,490
1/25/2010	+2.10 / +4.99%	40.00	44.20	40.00	44.20	44.20	44.20	294,760
1/22/2010	-2.20 / -4.97%	42.10	42.10	42.10	42.10	42.10	42.10	61,980
1/21/2010	-2.30 / -4.94%	44.30	44.30	44.30	44.30	44.30	44.30	73,370
1/20/2010	-2.40 / -4.90%	49.50	49.70	46.60	46.60	46.60	46.60	159,170
1/19/2010	-2.50 / -4.85%	49.00	51.50	49.00	49.00	49.00	49.00	362,200
1/18/2010	-2.50 / -4.63%	51.50	51.50	51.50	51.50	51.50	51.50	25,300
1/15/2010	-2.50 / -4.42%	55.50	56.50	54.00	54.00	54.00	54.00	297,560
1/14/2010	-0.50 / -0.88%	59.00	59.00	55.00	56.50	56.50	56.50	236,000
1/13/2010	+2.50 / +4.59%	53.00	57.00	52.00	57.00	57.00	57.00	192,550
1/12/2010	-2.50 / -4.39%	57.50	59.00	54.50	54.50	54.50	54.50	186,500
1/11/2010	+2.50 / +4.59%	57.00	57.00	54.00	57.00	57.00	57.00	523,840
1/8/2010	-2.50 / -4.39%	59.00	59.50	54.50	54.50	54.50	54.50	1,172,700
1/7/2010	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	57.00	4,320
1/6/2010	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	54.50	16,140
1/5/2010	+2.30 / +4.63%	52.00	52.00	52.00	52.00	52.00	52.00	9,170
1/4/2010	+2.30 / +4.85%	49.70	49.70	49.70	49.70	49.70	49.70	380
12/31/2009	+2.20 / +4.87%	47.40	47.40	47.40	47.40	47.40	47.40	8,930
12/30/2009	+2.10 / +4.87%	45.20	45.20	43.10	45.20	45.20	45.20	351,780
12/29/2009	+2.00 / +4.87%	43.10	43.10	43.10	43.10	43.10	43.10	7,370
12/28/2009	+1.90 / +4.85%	41.10	41.10	41.10	41.10	41.10	41.10	7,530
12/25/2009	+1.80 / +4.81%	39.20	39.20	39.20	39.20	39.20	39.20	3,160
12/24/2009	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	37.40	11,870

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	18.50	0.00%
ATG	0	3.20	0.00%
BKC	54,500	44.00	0.00%
BMC	34,200	19.50	0.78%
BMJ	2,500	9.90	-1.00%
CBI	0	12.60	0.00%
CMI	0	0.80	0.00%