Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2009	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.20	10
2/2/2009	+0.70 / +4.83%	15.00	15.20	14.00	15.20	15.20	15.20	7,520
1/23/2009	+0.30 / +2.11%	14.20	14.50	14.20	14.50	14.50	14.50	320
1/22/2009	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	14.20	550
1/21/2009	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	1,010
1/20/2009	0.00 / 0.00%	14.00	14.60	14.00	14.00	14.00	14.00	3,710
1/19/2009	-0.10 / -0.71%	14.00	14.60	13.60	14.00	14.00	14.00	4,130
1/16/2009	+0.40 / +2.92%	13.50	14.10	13.50	14.10	14.10	14.10	2,330
1/15/2009	-0.50 / -3.52%	14.50	14.50	13.70	13.70	13.70	13.70	2,130
1/14/2009	-0.70 / -4.70%	15.20	15.20	14.20	14.20	14.20	14.20	1,170
1/13/2009	+0.70 / +4.93%	14.90	14.90	13.70	14.90	14.90	14.90	3,120
1/12/2009	+0.50 / +3.65%	13.70	14.30	13.10	14.20	14.20	14.20	11,120
1/9/2009	+0.10 / +0.74%	13.60	14.20	13.60	13.70	13.70	13.70	2,040
1/8/2009	-0.70 / -4.90%	14.30	15.00	13.60	13.60	13.60	13.60	4,870
1/7/2009	-0.70 / -4.67%	14.30	15.50	14.30	14.30	14.30	14.30	840
1/6/2009	-0.70 / -4.46%	15.00	15.00	15.00	15.00	15.00	15.00	1,700
1/5/2009	-0.80 / -4.85%	15.70	15.70	15.70	15.70	15.70	15.70	50
1/2/2009	-0.70 / -4.07%	16.50	16.50	16.50	16.50	16.50	16.50	840
12/31/2008	+0.20 / +1.18%	16.20	17.40	16.20	17.20	17.20	17.20	16,500
12/30/2008	+0.60 / +3.66%	16.40	17.00	16.40	17.00	17.00	17.00	4,480
12/29/2008	+0.40 / +2.50%	15.50	16.40	15.50	16.40	16.40	16.40	3,000
12/26/2008	+0.50 / +3.23%	16.20	16.20	15.50	16.00	16.00	16.00	2,040
12/25/2008	+0.60 / +4.03%	15.00	15.50	15.00	15.50	15.50	15.50	7,520
12/24/2008	+0.70 / +4.93%	13.80	14.90	13.80	14.90	14.90	14.90	7,160
12/23/2008	+0.10 / +0.71%	14.20	14.20	14.00	14.20	14.20	14.20	17,100
12/22/2008	+0.60 / +4.44%	13.50	14.10	13.50	14.10	14.10	14.10	20,800
12/19/2008	+0.60 / +4.65%	13.20	13.50	13.00	13.50	13.50	13.50	46,440
12/18/2008	+0.60 / +4.88%	12.30	12.90	12.30	12.90	12.90	12.90	8,420
12/17/2008	-0.60 / -4.65%	12.60	13.00	12.30	12.30	12.30	12.30	26,830
12/16/2008	-0.60 / -4.44%	12.90	13.00	12.90	12.90	12.90	12.90	6,260

<<Previous 24 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	71,500	0.60	0.00%
AMC	0	18.50	0.00%
ATG	152,000	3.50	9.38%
BKC	61,700	42.00	-4.55%
BMC	64,600	19.30	-0.77%
BMJ	800	10.00	-7.41%
CBI	0	12.60	0.00%
CMI	400	0.70	-12.50%