Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2022	+0.10 / +2.56%	3.90	4.30	3.80	4.00	4.00	4.00	3,237,700
2/10/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
2/9/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
2/8/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
2/7/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
1/28/2022	-0.60 / -13.33%	3.90	4.50	3.90	3.90	3.90	3.90	2,237,200
1/27/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/26/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/25/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/24/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/21/2022	-0.60 / -12.00%	5.00	5.10	4.30	4.40	4.50	4.40	7,353,600
1/20/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/19/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/18/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/17/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/14/2022	-0.80 / -13.79%	5.00	5.10	5.00	5.00	5.00	5.00	869,900
1/13/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
1/12/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
1/11/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
1/10/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
1/7/2022	+0.70 / +13.73%	5.40	5.80	5.30	5.80	5.80	5.80	7,793,700
1/6/2022	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
1/5/2022	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
1/4/2022	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
12/31/2021	+0.60 / +13.04%	4.80	5.20	4.60	5.20	5.10	5.20	7,993,000
12/30/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
12/29/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
12/28/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
12/27/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
12/24/2021	-0.40 / -7.84%	5.10	5.30	4.40	4.70	4.60	4.70	14,811,300

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%