Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2011	0.00 / 0.00%	34.90	34.90	33.90	34.90	34.90	34.90	78,630
2/10/2011	+0.30 / +0.87%	35.00	35.00	34.10	34.90	34.90	34.90	24,500
2/9/2011	-1.40 / -3.89%	35.00	35.40	34.60	34.60	34.60	34.60	71,230
2/8/2011	+1.20 / +3.45%	36.00	36.00	35.70	36.00	36.00	36.00	3,040
1/28/2011	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	34.80	1,000
1/27/2011	-1.80 / -4.92%	34.90	34.90	34.80	34.80	34.80	34.80	35,890
1/26/2011	0.00 / 0.00%	36.80	36.80	34.80	36.60	36.60	36.60	61,440
1/25/2011	+1.40 / +3.98%	34.50	36.70	34.50	36.60	36.60	36.60	11,430
1/24/2011	-1.50 / -4.09%	38.40	38.40	35.20	35.20	35.20	35.20	14,750
1/21/2011	+1.70 / +4.86%	36.00	36.70	36.00	36.70	36.70	36.70	13,770
1/20/2011	-0.40 / -1.13%	37.00	37.10	35.00	35.00	35.00	35.00	38,420
1/19/2011	-1.60 / -4.32%	37.90	37.90	35.20	35.40	35.40	35.40	16,620
1/18/2011	-1.90 / -4.88%	37.20	39.90	37.00	37.00	37.00	37.00	16,630
1/17/2011	0.00 / 0.00%	39.00	39.00	38.50	38.90	38.90	38.90	2,220
1/14/2011	+0.60 / +1.57%	39.80	39.80	37.00	38.90	38.90	38.90	4,330
1/13/2011	+1.80 / +4.93%	34.80	38.30	34.80	38.30	38.30	38.30	20,700
1/12/2011	-1.20 / -3.18%	36.00	38.10	36.00	36.50	36.50	36.50	7,200
1/11/2011	-0.10 / -0.26%	36.10	37.70	36.00	37.70	37.70	37.70	34,170
1/10/2011	-1.90 / -4.79%	38.00	40.20	37.80	37.80	37.80	37.80	22,400
1/7/2011	-1.80 / -4.34%	41.40	41.40	39.50	39.70	39.70	39.70	198,850
1/6/2011	-0.10 / -0.24%	42.90	42.90	40.00	41.50	41.50	41.50	60,370
1/5/2011	0.00 / 0.00%	43.60	43.60	40.00	41.60	41.60	41.60	41,720
1/4/2011	+1.90 / +4.79%	41.60	41.60	41.60	41.60	41.60	41.60	468,200
12/31/2010	+1.80 / +4.75%	39.70	39.70	39.70	39.70	39.70	39.70	181,700
12/30/2010	+1.80 / +4.99%	37.90	37.90	37.90	37.90	37.90	37.90	231,330
12/29/2010	-1.90 / -5.00%	36.20	36.20	36.10	36.10	36.10	36.10	10,100
12/28/2010	-1.40 / -3.55%	39.00	39.40	38.00	38.00	38.00	38.00	10,850
12/27/2010	-0.10 / -0.25%	39.40	39.40	39.40	39.40	39.40	39.40	500
12/24/2010	0.00 / 0.00%	39.60	39.60	39.30	39.50	39.50	39.50	2,200
12/23/2010	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	39.50	10

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	415,100	0.60	0.00%
AMC	0	19.00	0.00%
ATG	51,100	3.20	6.67%
BKC	40,600	39.20	-3.69%
BMC	148,500	19.60	-2.49%
BMJ	200	10.00	-3.85%
CBI	30,000	11.50	-10.16%
CMI	7,600	0.70	-12.50%