Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2012	+0.10 / +1.61%	6.00	6.30	6.00	6.30	6.30	6.30	128,780
1/31/2012	-0.20 / -3.13%	6.40	6.70	6.20	6.20	6.20	6.20	268,890
1/30/2012	+0.30 / +4.92%	6.10	6.40	5.90	6.40	6.40	6.40	177,480
1/20/2012	+0.20 / +3.39%	6.10	6.10	6.00	6.10	6.10	6.10	120,920
1/19/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	53,400
1/18/2012	+0.20 / +3.64%	5.70	5.70	5.60	5.70	5.70	5.70	136,520
1/17/2012	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	12,230
1/16/2012	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	5.30	337,700
1/13/2012	0.00 / 0.00%	4.90	5.20	4.90	5.10	5.10	5.10	77,900
1/12/2012	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	5.10	118,620
1/11/2012	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.30	5.30	96,940
1/10/2012	-0.20 / -3.51%	5.50	5.80	5.50	5.50	5.50	5.50	204,140
1/9/2012	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.70	5.70	56,650
1/6/2012	-0.30 / -4.84%	6.10	6.30	5.90	5.90	5.90	5.90	33,260
1/5/2012	-0.30 / -4.62%	6.60	6.70	6.20	6.20	6.20	6.20	33,010
1/4/2012	-0.30 / -4.41%	6.50	6.80	6.50	6.50	6.50	6.50	178,800
1/3/2012	+0.10 / +1.49%	7.00	7.00	6.70	6.80	6.80	6.80	67,230
12/30/2011	+0.30 / +4.69%	6.20	6.70	6.10	6.70	6.70	6.70	52,170
12/29/2011	-0.30 / -4.48%	6.50	6.50	6.40	6.40	6.40	6.40	32,670
12/28/2011	-0.30 / -4.29%	6.70	6.90	6.70	6.70	6.70	6.70	161,650
12/27/2011	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	7.00	1,480
12/26/2011	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	7.30	1,530
12/23/2011	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	7.60	970
12/22/2011	-0.40 / -4.82%	7.90	7.90	7.90	7.90	7.90	7.90	26,120
12/21/2011	-0.40 / -4.60%	8.30	8.30	8.30	8.30	8.30	8.30	94,400
12/20/2011	-0.40 / -4.40%	8.70	9.00	8.70	8.70	8.70	8.70	29,740
12/19/2011	-0.40 / -4.21%	9.10	9.50	9.10	9.10	9.10	9.10	141,610
12/16/2011	-0.40 / -4.04%	9.50	9.80	9.50	9.50	9.50	9.50	397,040
12/15/2011	-0.50 / -4.81%	9.90	9.90	9.90	9.90	9.90	9.90	3,350
12/14/2011	-0.50 / -4.59%	10.40	10.40	10.40	10.40	10.40	10.40	6,750

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	203,700	0.70	16.67%
AMC	300	17.50	0.00%
ATG	73,500	3.20	10.34%
BKC	24,200	40.50	-1.22%
BMC	169,300	19.75	-3.42%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,800	0.80	-11.11%