Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2014	-0.80 / -6.61%	11.50	12.10	11.30	11.30	11.30	11.30	858,770
12/8/2014	-0.90 / -6.92%	13.10	13.40	12.10	12.10	12.10	12.10	509,860
12/5/2014	0.00 / 0.00%	13.20	13.30	12.90	13.00	13.00	13.00	602,350
12/4/2014	0.00 / 0.00%	13.20	13.60	13.00	13.00	13.00	13.00	1,417,850
12/3/2014	-0.10 / -0.76%	13.20	13.30	13.00	13.00	13.00	13.00	1,079,510
12/2/2014	-0.20 / -1.50%	13.60	13.60	13.00	13.10	13.10	13.10	817,400
12/1/2014	+0.20 / +1.53%	13.40	13.80	13.30	13.30	13.30	13.30	905,400
11/28/2014	+0.10 / +0.77%	13.00	13.60	12.80	13.10	13.10	13.10	532,580
11/27/2014	-0.10 / -0.76%	13.30	13.30	13.00	13.00	13.00	13.00	903,350
11/26/2014	-0.60 / -4.38%	13.80	14.10	13.10	13.10	13.10	13.10	1,217,470
11/25/2014	+0.80 / +6.20%	13.00	13.80	12.80	13.70	13.70	13.70	1,474,380
11/24/2014	-0.20 / -1.53%	13.20	13.20	12.90	12.90	12.90	12.90	712,390
11/21/2014	0.00 / 0.00%	13.10	13.70	13.10	13.10	13.10	13.10	365,820
11/20/2014	-0.10 / -0.76%	13.40	13.40	13.10	13.10	13.10	13.10	1,519,410
11/19/2014	0.00 / 0.00%	13.10	13.60	13.00	13.20	13.20	13.20	1,510,400
11/18/2014	-0.40 / -2.94%	13.40	13.70	13.20	13.20	13.20	13.20	836,740
11/17/2014	0.00 / 0.00%	13.60	13.80	13.50	13.60	13.60	13.60	578,380
11/14/2014	+0.20 / +1.49%	13.20	14.10	13.20	13.60	13.60	13.60	1,542,240
11/13/2014	-0.40 / -2.90%	13.50	13.80	13.40	13.40	13.40	13.40	143,460
11/12/2014	+0.40 / +2.99%	13.80	13.80	13.30	13.80	13.80	13.80	1,561,610
11/11/2014	+0.20 / +1.52%	13.10	13.90	13.00	13.40	13.40	13.40	1,205,110
11/10/2014	-0.40 / -2.94%	13.60	13.60	13.10	13.20	13.20	13.20	134,910
11/7/2014	-0.40 / -2.86%	13.70	14.00	13.60	13.60	13.60	13.60	130,720
11/6/2014	+0.90 / +6.87%	13.80	14.00	13.80	14.00	14.00	14.00	1,836,600
11/5/2014	+0.80 / +6.50%	12.30	13.10	12.30	13.10	13.10	13.10	107,690
11/4/2014	-0.30 / -2.38%	12.40	12.60	12.20	12.30	12.30	12.30	120,390
11/3/2014	-0.50 / -3.82%	13.40	13.40	12.30	12.60	12.60	12.60	215,000
10/31/2014	-0.20 / -1.50%	13.30	13.50	13.00	13.10	13.10	13.10	102,750
10/30/2014	+0.30 / +2.31%	13.70	13.90	13.00	13.30	13.30	13.30	325,010
10/29/2014	-0.90 / -6.47%	13.90	14.30	13.00	13.00	13.00	13.00	1,010,990

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	277,600	0.60	0.00%
AMC	300	17.00	-4.49%
ATG	128,000	3.30	13.79%
BKC	40,800	38.80	-6.51%
BMC	180,400	20.85	-3.02%
BMJ	0	10.50	0.00%
CBI	3,200	15.00	13.64%
CMI	400	0.90	0.00%