Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2009	-2.20 / -5.00%	42.00	42.00	41.80	41.80	41.80	41.80	94,640
12/7/2009	-2.00 / -4.35%	45.10	45.10	43.70	44.00	44.00	44.00	104,320
12/4/2009	-1.50 / -3.16%	48.00	48.00	46.00	46.00	46.00	46.00	59,400
12/3/2009	-0.50 / -1.04%	46.50	48.00	45.60	47.50	47.50	47.50	232,440
12/2/2009	-2.50 / -4.95%	52.00	52.50	48.00	48.00	48.00	48.00	160,520
12/1/2009	+2.00 / +4.12%	49.10	50.50	49.10	50.50	50.50	50.50	155,610
11/30/2009	-2.50 / -4.90%	50.00	51.00	48.50	48.50	48.50	48.50	295,490
11/27/2009	-2.50 / -4.67%	51.00	56.00	51.00	51.00	51.00	51.00	462,380
11/26/2009	-2.50 / -4.46%	53.50	53.50	53.50	53.50	53.50	53.50	1,430
11/25/2009	-2.50 / -4.27%	57.00	57.00	56.00	56.00	56.00	56.00	84,040
11/24/2009	-1.00 / -1.68%	60.00	61.00	58.00	58.50	58.50	58.50	87,850
11/23/2009	-2.50 / -4.03%	62.50	62.50	59.50	59.50	59.50	59.50	160,710
11/20/2009	-2.50 / -3.88%	64.50	64.50	62.00	62.00	62.00	62.00	127,150
11/19/2009	+0.50 / +0.78%	63.50	65.50	62.50	64.50	64.50	64.50	208,830
11/18/2009	+1.00 / +1.59%	62.00	64.00	60.50	64.00	64.00	64.00	181,210
11/17/2009	-2.00 / -3.08%	65.00	67.00	63.00	63.00	63.00	63.00	362,030
11/16/2009	+3.00 / +4.84%	64.50	65.00	64.50	65.00	65.00	65.00	202,510
11/13/2009	+2.50 / +4.20%	61.50	62.00	60.00	62.00	62.00	62.00	303,720
11/12/2009	+2.50 / +4.39%	54.50	59.50	54.50	59.50	59.50	59.50	615,320
11/11/2009	-3.00 / -5.00%	57.00	57.00	57.00	57.00	57.00	57.00	10,950
11/10/2009	-3.00 / -4.76%	60.00	60.00	60.00	60.00	60.00	60.00	36,680
11/9/2009	-3.00 / -4.55%	63.00	63.00	63.00	63.00	63.00	63.00	54,360
11/6/2009	-3.00 / -4.35%	69.50	70.00	66.00	66.00	66.00	66.00	420,270
11/5/2009	-3.50 / -4.83%	71.00	72.50	69.00	69.00	69.00	69.00	474,880
11/4/2009	-3.50 / -4.61%	72.50	76.00	72.50	72.50	72.50	72.50	321,720
11/3/2009	-4.00 / -5.00%	80.00	80.00	76.00	76.00	76.00	76.00	129,780
11/2/2009	-4.00 / -4.76%	84.00	84.00	80.00	80.00	80.00	80.00	297,470
10/30/2009	+4.00 / +5.00%	84.00	84.00	80.00	84.00	84.00	84.00	224,730
10/29/2009	+3.50 / +4.58%	73.00	80.00	73.00	80.00	80.00	80.00	560,870
10/28/2009	-4.00 / -4.97%	76.50	83.00	76.50	76.50	76.50	76.50	962,200

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)