|
Closing price on 12/6/2011
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
248,870 |
| Split-adjusted Price |
11.00 |
|
|
KSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2011
|
+0.50 / +4.76%
|
11.00
|
11.00
|
10.80
|
11.00
|
11.00
|
11.00
|
248,870
|
|
|
12/5/2011
|
+0.50 / +5.00%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.50
|
10.50
|
233,700
|
|
|
12/2/2011
|
-0.50 / -4.76%
|
10.00
|
10.50
|
10.00
|
10.00
|
10.00
|
10.00
|
76,250
|
|
|
12/1/2011
|
-0.50 / -4.55%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
90,920
|
|
|
11/30/2011
|
-0.50 / -4.35%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
3,710
|
|
|
11/29/2011
|
-0.60 / -4.96%
|
12.10
|
12.10
|
11.50
|
11.50
|
11.50
|
11.50
|
10,600
|
|
|
11/28/2011
|
-0.60 / -4.72%
|
12.70
|
12.70
|
12.10
|
12.10
|
12.10
|
12.10
|
20,680
|
|
|
11/25/2011
|
-0.60 / -4.51%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
60,610
|
|
|
11/24/2011
|
-0.70 / -5.00%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.30
|
13.30
|
4,370
|
|
|
11/23/2011
|
-0.70 / -4.76%
|
14.00
|
15.40
|
14.00
|
14.00
|
14.00
|
14.00
|
1,110
|
|
|
11/22/2011
|
-0.70 / -4.55%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
70
|
|
|
11/21/2011
|
-0.80 / -4.94%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4,100
|
|
|
11/18/2011
|
-2.80 / -14.74%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
350
|
|
|
11/17/2011
|
-0.90 / -4.52%
|
19.90
|
20.00
|
19.00
|
19.00
|
19.00
|
19.00
|
63,230
|
|
|
11/16/2011
|
-1.00 / -4.78%
|
21.90
|
21.90
|
19.90
|
19.90
|
19.90
|
19.90
|
23,210
|
|
|
11/15/2011
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
|
|
11/14/2011
|
-1.10 / -5.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
200
|
|
|
11/11/2011
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
36,920
|
|
|
11/10/2011
|
-0.40 / -1.79%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
24,000
|
|
|
11/9/2011
|
-0.40 / -1.75%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
100
|
|
|
11/8/2011
|
+0.40 / +1.79%
|
22.20
|
22.80
|
22.20
|
22.80
|
22.80
|
22.80
|
2,530
|
|
|
11/7/2011
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
840
|
|
|
11/4/2011
|
+0.80 / +3.70%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
59,410
|
|
|
11/3/2011
|
-1.10 / -4.85%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
1,000
|
|
|
11/2/2011
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
0
|
|
|
11/1/2011
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
0
|
|
|
10/31/2011
|
+0.10 / +0.44%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
20
|
|
|
10/28/2011
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
0
|
|
|
10/27/2011
|
+0.90 / +4.15%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
10
|
|
|
10/26/2011
|
-1.10 / -4.82%
|
21.80
|
21.80
|
21.70
|
21.70
|
21.70
|
21.70
|
32,930
|
|
|