Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	2,000
11/30/2012	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	5.30	4,720
11/29/2012	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	5.40	1,280
11/28/2012	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	2,240
11/27/2012	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	5.50	4,010
11/26/2012	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.50	4,010
11/23/2012	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.50	5.50	24,180
11/22/2012	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.70	5.70	6,200
11/21/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	10
11/20/2012	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.90	5.90	3,400
11/19/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
11/16/2012	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	5.90	130
11/15/2012	-0.10 / -1.67%	5.70	5.90	5.70	5.90	5.90	5.90	3,630
11/14/2012	+0.10 / +1.69%	6.00	6.00	5.70	6.00	6.00	6.00	1,610
11/13/2012	+0.10 / +1.72%	6.00	6.00	5.70	5.90	5.90	5.90	1,030
11/12/2012	+0.20 / +3.57%	5.80	5.80	5.60	5.80	5.80	5.80	3,130
11/9/2012	-0.20 / -3.45%	5.60	5.80	5.60	5.60	5.60	5.60	8,010
11/8/2012	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	5.80	110
11/7/2012	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.80	5.80	5,920
11/6/2012	0.00 / 0.00%	5.60	5.80	5.40	5.60	5.60	5.60	2,790
11/5/2012	-0.20 / -3.45%	6.00	6.00	5.60	5.60	5.60	5.60	2,550
11/2/2012	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	5.80	1,170
11/1/2012	-0.30 / -4.69%	6.40	6.40	6.10	6.10	6.10	6.10	500
10/31/2012	-0.10 / -1.54%	6.20	6.40	6.20	6.40	6.40	6.40	1,010
10/30/2012	+0.10 / +1.56%	6.20	6.50	6.20	6.50	6.50	6.50	190
10/29/2012	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	6.40	500
10/26/2012	-0.10 / -1.56%	6.10	6.30	6.10	6.30	6.30	6.30	710
10/25/2012	0.00 / 0.00%	6.20	6.40	6.20	6.40	6.40	6.40	200
10/24/2012	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	3,540
10/23/2012	+0.20 / +3.23%	6.20	6.40	6.20	6.40	6.40	6.40	1,910

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	300	17.50	0.00%
ATG	0	2.90	0.00%
BKC	97,700	41.00	-5.09%
BMC	186,200	20.45	-1.21%
BMJ	0	10.70	0.00%
CBI	0	12.00	0.00%
CMI	0	0.90	0.00%