Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2013	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	5.30	1,040
12/25/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	70
12/24/2013	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.50	5.50	19,030
12/23/2013	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	5.40	2,030
12/20/2013	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	5.60	2,630
12/19/2013	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	5.70	20,160
12/18/2013	+0.30 / +5.56%	5.70	5.70	5.20	5.70	5.70	5.70	2,170
12/17/2013	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.40	5.40	1,130
12/16/2013	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.70	5.70	110
12/13/2013	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.70	5.70	850
12/12/2013	-0.10 / -1.72%	5.40	5.70	5.40	5.70	5.70	5.70	510
12/11/2013	0.00 / 0.00%	5.80	5.80	5.50	5.80	5.80	5.80	3,760
12/10/2013	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	5.80	6,010
12/9/2013	-0.10 / -1.69%	5.90	6.10	5.80	5.80	5.80	5.80	10,860
12/6/2013	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.90	5.90	1,090
12/5/2013	0.00 / 0.00%	6.00	6.00	5.70	5.90	5.90	5.90	20,520
12/4/2013	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.90	5.90	47,220
12/3/2013	+0.10 / +1.82%	5.40	5.70	5.40	5.60	5.60	5.60	21,320
12/2/2013	+0.10 / +1.85%	5.50	5.70	5.50	5.50	5.50	5.50	13,950
11/29/2013	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.40	5.40	23,030
11/28/2013	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.70	5.70	14,520
11/27/2013	-0.10 / -1.72%	5.80	5.80	5.40	5.70	5.70	5.70	15,950
11/26/2013	+0.20 / +3.57%	5.40	5.80	5.40	5.80	5.80	5.80	4,610
11/25/2013	-0.30 / -5.08%	5.50	5.80	5.50	5.60	5.60	5.60	13,220
11/22/2013	+0.20 / +3.51%	5.90	6.00	5.60	5.90	5.90	5.90	15,130
11/21/2013	+0.30 / +5.56%	5.60	5.70	5.60	5.70	5.70	5.70	39,420
11/20/2013	+0.30 / +5.88%	5.30	5.40	5.30	5.40	5.40	5.40	25,870
11/19/2013	-0.30 / -5.56%	5.10	5.30	5.10	5.10	5.10	5.10	2,010
11/18/2013	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	5.40	700
11/15/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	1,000

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	3,400	18.50	8.82%
ATG	0	2.90	0.00%
BKC	59,300	39.30	9.78%
BMC	203,900	20.45	2.25%
BMJ	0	10.50	0.00%
CBI	0	11.90	0.00%
CMI	0	0.90	0.00%