Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2009	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	37.40	11,870
12/23/2009	+1.70 / +5.00%	35.70	35.70	35.70	35.70	35.70	35.70	106,280
12/22/2009	+1.60 / +4.94%	34.00	34.00	34.00	34.00	34.00	34.00	5,100
12/21/2009	+1.50 / +4.85%	32.40	32.40	32.30	32.40	32.40	32.40	79,050
12/18/2009	+1.40 / +4.75%	30.00	30.90	29.50	30.90	30.90	30.90	482,480
12/17/2009	-1.50 / -4.84%	29.50	29.50	29.50	29.50	29.50	29.50	1,640
12/16/2009	-1.60 / -4.91%	31.00	31.00	31.00	31.00	31.00	31.00	2,270
12/15/2009	-1.70 / -4.96%	32.60	32.70	32.60	32.60	32.60	32.60	95,520
12/14/2009	-1.80 / -4.99%	34.30	36.60	34.30	34.30	34.30	34.30	170,670
12/11/2009	-1.80 / -4.75%	36.10	36.20	36.10	36.10	36.10	36.10	81,680
12/10/2009	-1.90 / -4.77%	37.90	39.80	37.90	37.90	37.90	37.90	397,550
12/9/2009	-2.00 / -4.78%	39.80	39.80	39.80	39.80	39.80	39.80	13,340
12/8/2009	-2.20 / -5.00%	42.00	42.00	41.80	41.80	41.80	41.80	94,640
12/7/2009	-2.00 / -4.35%	45.10	45.10	43.70	44.00	44.00	44.00	104,320
12/4/2009	-1.50 / -3.16%	48.00	48.00	46.00	46.00	46.00	46.00	59,400
12/3/2009	-0.50 / -1.04%	46.50	48.00	45.60	47.50	47.50	47.50	232,440
12/2/2009	-2.50 / -4.95%	52.00	52.50	48.00	48.00	48.00	48.00	160,520
12/1/2009	+2.00 / +4.12%	49.10	50.50	49.10	50.50	50.50	50.50	155,610
11/30/2009	-2.50 / -4.90%	50.00	51.00	48.50	48.50	48.50	48.50	295,490
11/27/2009	-2.50 / -4.67%	51.00	56.00	51.00	51.00	51.00	51.00	462,380
11/26/2009	-2.50 / -4.46%	53.50	53.50	53.50	53.50	53.50	53.50	1,430
11/25/2009	-2.50 / -4.27%	57.00	57.00	56.00	56.00	56.00	56.00	84,040
11/24/2009	-1.00 / -1.68%	60.00	61.00	58.00	58.50	58.50	58.50	87,850
11/23/2009	-2.50 / -4.03%	62.50	62.50	59.50	59.50	59.50	59.50	160,710
11/20/2009	-2.50 / -3.88%	64.50	64.50	62.00	62.00	62.00	62.00	127,150
11/19/2009	+0.50 / +0.78%	63.50	65.50	62.50	64.50	64.50	64.50	208,830
11/18/2009	+1.00 / +1.59%	62.00	64.00	60.50	64.00	64.00	64.00	181,210
11/17/2009	-2.00 / -3.08%	65.00	67.00	63.00	63.00	63.00	63.00	362,030
11/16/2009	+3.00 / +4.84%	64.50	65.00	64.50	65.00	65.00	65.00	202,510
11/13/2009	+2.50 / +4.20%	61.50	62.00	60.00	62.00	62.00	62.00	303,720

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.90	0.00%
ATG	0	6.30	0.00%
BKC	16,200	27.70	0.73%
BMC	33,600	17.55	2.63%
BMJ	200	11.90	12.26%
CBI	100	16.00	0.63%
CMI	0	0.70	0.00%