Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2010	+0.50 / +1.38%	37.50	37.50	36.80	36.80	36.80	36.80	190
12/14/2010	-0.60 / -1.63%	36.90	36.90	35.10	36.30	36.30	36.30	9,350
12/13/2010	+1.70 / +4.83%	36.90	36.90	36.90	36.90	36.90	36.90	2,200
12/10/2010	-1.20 / -3.30%	38.00	38.00	35.20	35.20	35.20	35.20	1,860
12/9/2010	-1.90 / -4.96%	36.50	38.50	36.40	36.40	36.40	36.40	1,760
12/8/2010	-0.20 / -0.52%	37.00	38.30	36.60	38.30	38.30	38.30	5,060
12/7/2010	-2.00 / -4.94%	40.90	40.90	38.50	38.50	38.50	38.50	9,670
12/6/2010	+1.50 / +3.85%	40.00	40.50	39.50	40.50	40.50	40.50	12,820
12/3/2010	+1.50 / +4.00%	39.00	39.00	39.00	39.00	39.00	39.00	2,060
12/2/2010	+1.70 / +4.75%	34.10	37.50	34.10	37.50	37.50	37.50	9,650
12/1/2010	+1.20 / +3.47%	35.80	35.80	35.80	35.80	35.80	35.80	110
11/30/2010	+1.60 / +4.85%	33.00	34.60	33.00	34.60	34.60	34.60	12,140
11/29/2010	-1.10 / -3.23%	34.80	34.80	33.00	33.00	33.00	33.00	5,530
11/26/2010	+1.60 / +4.92%	34.10	34.10	32.50	34.10	34.10	34.10	8,350
11/25/2010	+1.50 / +4.84%	32.40	32.50	32.40	32.50	32.50	32.50	4,430
11/24/2010	+1.20 / +4.03%	31.00	31.00	31.00	31.00	31.00	31.00	2,340
11/23/2010	+1.40 / +4.93%	29.70	29.80	29.70	29.80	29.80	29.80	8,450
11/22/2010	-1.40 / -4.70%	28.40	28.40	28.40	28.40	28.40	28.40	1,250
11/19/2010	-1.20 / -3.87%	30.00	30.00	29.70	29.80	29.80	29.80	6,680
11/18/2010	-1.60 / -4.91%	32.60	32.60	31.00	31.00	31.00	31.00	4,540
11/17/2010	-1.70 / -4.96%	32.60	34.90	32.60	32.60	32.60	32.60	14,610
11/16/2010	-1.80 / -4.99%	34.30	34.30	34.30	34.30	34.30	34.30	1,100
11/15/2010	-1.90 / -5.00%	37.00	37.00	36.10	36.10	36.10	36.10	740
11/12/2010	-2.00 / -5.00%	38.10	38.10	38.00	38.00	38.00	38.00	1,200
11/11/2010	+1.20 / +3.09%	37.00	40.10	37.00	40.00	40.00	40.00	1,240
11/10/2010	-2.00 / -4.90%	39.00	39.00	38.80	38.80	38.80	38.80	1,040
11/9/2010	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	40.80	0
11/8/2010	-2.10 / -4.90%	40.80	40.80	40.80	40.80	40.80	40.80	3,000
11/5/2010	-0.10 / -0.23%	40.90	42.90	40.90	42.90	42.90	42.90	4,430
11/4/2010	-0.60 / -1.38%	41.50	43.00	41.50	43.00	43.00	43.00	470

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	415,100	0.60	0.00%
AMC	0	19.00	0.00%
ATG	51,100	3.20	6.67%
BKC	40,600	39.20	-3.69%
BMC	148,500	19.60	-2.49%
BMJ	200	10.00	-3.85%
CBI	30,000	11.50	-10.16%
CMI	7,600	0.70	-12.50%