Closing price on 12/13/2019
|
|
Open |
0.40 |
High |
0.50 |
Low |
0.30 |
Volume |
1,746,200 |
Split-adjusted Price |
0.40 |
|
|
KSH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/13/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.30
|
0.40
|
0.40
|
0.40
|
1,746,200
|
|
12/12/2019
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
12/11/2019
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
12/10/2019
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
12/9/2019
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
12/6/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.30
|
0.40
|
0.40
|
0.40
|
490,400
|
|
12/5/2019
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
12/4/2019
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
12/3/2019
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
12/2/2019
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
11/29/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.30
|
0.40
|
0.40
|
0.40
|
882,800
|
|
11/28/2019
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
11/27/2019
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
11/26/2019
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
11/25/2019
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
11/22/2019
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
1,351,000
|
|
11/21/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
11/20/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
11/19/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
11/18/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
11/15/2019
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
816,100
|
|
11/14/2019
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
11/13/2019
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
11/12/2019
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
11/11/2019
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
11/8/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.43
|
0.50
|
244,100
|
|
11/7/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
11/6/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
11/5/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
11/4/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
|