Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2009	-3.50 / -4.83%	71.00	72.50	69.00	69.00	69.00	69.00	474,880
11/4/2009	-3.50 / -4.61%	72.50	76.00	72.50	72.50	72.50	72.50	321,720
11/3/2009	-4.00 / -5.00%	80.00	80.00	76.00	76.00	76.00	76.00	129,780
11/2/2009	-4.00 / -4.76%	84.00	84.00	80.00	80.00	80.00	80.00	297,470
10/30/2009	+4.00 / +5.00%	84.00	84.00	80.00	84.00	84.00	84.00	224,730
10/29/2009	+3.50 / +4.58%	73.00	80.00	73.00	80.00	80.00	80.00	560,870
10/28/2009	-4.00 / -4.97%	76.50	83.00	76.50	76.50	76.50	76.50	962,200
10/27/2009	-4.00 / -4.73%	80.50	80.50	80.50	80.50	80.50	80.50	1,860
10/26/2009	-4.00 / -4.52%	84.50	84.50	84.50	84.50	84.50	84.50	31,000
10/23/2009	-4.50 / -4.84%	97.50	97.50	88.50	88.50	88.50	88.50	524,120
10/22/2009	+4.00 / +4.49%	93.00	93.00	89.00	93.00	93.00	93.00	306,080
10/21/2009	+4.00 / +4.71%	81.00	89.00	81.00	89.00	89.00	89.00	1,191,830
10/20/2009	+4.00 / +4.94%	85.00	85.00	85.00	85.00	85.00	85.00	82,480
10/19/2009	+3.50 / +4.52%	81.00	81.00	81.00	81.00	81.00	81.00	12,330
10/16/2009	+3.50 / +4.73%	77.50	77.50	77.50	77.50	77.50	77.50	15,500
10/15/2009	+3.50 / +4.96%	74.00	74.00	74.00	74.00	74.00	74.00	21,030
10/14/2009	+3.00 / +4.44%	70.50	70.50	70.50	70.50	70.50	70.50	16,650
10/13/2009	+3.00 / +4.65%	67.50	67.50	67.50	67.50	67.50	67.50	2,700
10/12/2009	+3.00 / +4.88%	64.50	64.50	64.50	64.50	64.50	64.50	24,460
10/9/2009	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	61.50	509,720
10/8/2009	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	59.00	338,510
10/7/2009	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	56.50	284,800
10/6/2009	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	54.00	343,890
10/5/2009	+2.20 / +4.46%	51.50	51.50	51.50	51.50	51.50	51.50	235,500
10/2/2009	+2.30 / +4.89%	49.30	49.30	48.00	49.30	49.30	49.30	269,970
10/1/2009	+2.20 / +4.91%	47.00	47.00	46.90	47.00	47.00	47.00	273,970
9/30/2009	+2.10 / +4.92%	44.80	44.80	44.80	44.80	44.80	44.80	73,440
9/29/2009	+2.00 / +4.91%	42.70	42.70	39.00	42.70	42.70	42.70	253,780
9/28/2009	+1.90 / +4.90%	40.70	40.70	40.70	40.70	40.70	40.70	1,510
9/25/2009	+1.80 / +4.86%	38.80	38.80	38.80	38.80	38.80	38.80	750

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)