Wednesday, June 11, 2025 1:01:12 PM - Markets open
VN-INDEX 1,316.68 +0.45/+0.03%
HNX-INDEX 226.21 -0.19/-0.08%
UPCOM-INDEX 98.23 +0.04/+0.04%
Damac GLS Joint Stock Company (KSH : UPCOM)
Basic Materials : General Mining
0.40 0.00/0.00%
8:59:18 AM
Closing price on 11/5/2009
69.00 -3.50/-4.83%
Open 71.00
High 72.50
Low 69.00
Volume 474,880
Split-adjusted Price 69.00

Create Alert at: 0 0 0 ...
KSH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2009 -3.50 / -4.83% 71.00 72.50 69.00 69.00 69.00 69.00 474,880
11/4/2009 -3.50 / -4.61% 72.50 76.00 72.50 72.50 72.50 72.50 321,720
11/3/2009 -4.00 / -5.00% 80.00 80.00 76.00 76.00 76.00 76.00 129,780
11/2/2009 -4.00 / -4.76% 84.00 84.00 80.00 80.00 80.00 80.00 297,470
10/30/2009 +4.00 / +5.00% 84.00 84.00 80.00 84.00 84.00 84.00 224,730
10/29/2009 +3.50 / +4.58% 73.00 80.00 73.00 80.00 80.00 80.00 560,870
10/28/2009 -4.00 / -4.97% 76.50 83.00 76.50 76.50 76.50 76.50 962,200
10/27/2009 -4.00 / -4.73% 80.50 80.50 80.50 80.50 80.50 80.50 1,860
10/26/2009 -4.00 / -4.52% 84.50 84.50 84.50 84.50 84.50 84.50 31,000
10/23/2009 -4.50 / -4.84% 97.50 97.50 88.50 88.50 88.50 88.50 524,120
10/22/2009 +4.00 / +4.49% 93.00 93.00 89.00 93.00 93.00 93.00 306,080
10/21/2009 +4.00 / +4.71% 81.00 89.00 81.00 89.00 89.00 89.00 1,191,830
10/20/2009 +4.00 / +4.94% 85.00 85.00 85.00 85.00 85.00 85.00 82,480
10/19/2009 +3.50 / +4.52% 81.00 81.00 81.00 81.00 81.00 81.00 12,330
10/16/2009 +3.50 / +4.73% 77.50 77.50 77.50 77.50 77.50 77.50 15,500
10/15/2009 +3.50 / +4.96% 74.00 74.00 74.00 74.00 74.00 74.00 21,030
10/14/2009 +3.00 / +4.44% 70.50 70.50 70.50 70.50 70.50 70.50 16,650
10/13/2009 +3.00 / +4.65% 67.50 67.50 67.50 67.50 67.50 67.50 2,700
10/12/2009 +3.00 / +4.88% 64.50 64.50 64.50 64.50 64.50 64.50 24,460
10/9/2009 +2.50 / +4.24% 61.50 61.50 61.50 61.50 61.50 61.50 509,720
10/8/2009 +2.50 / +4.42% 59.00 59.00 59.00 59.00 59.00 59.00 338,510
10/7/2009 +2.50 / +4.63% 56.50 56.50 56.50 56.50 56.50 56.50 284,800
10/6/2009 +2.50 / +4.85% 54.00 54.00 54.00 54.00 54.00 54.00 343,890
10/5/2009 +2.20 / +4.46% 51.50 51.50 51.50 51.50 51.50 51.50 235,500
10/2/2009 +2.30 / +4.89% 49.30 49.30 48.00 49.30 49.30 49.30 269,970
10/1/2009 +2.20 / +4.91% 47.00 47.00 46.90 47.00 47.00 47.00 273,970
9/30/2009 +2.10 / +4.92% 44.80 44.80 44.80 44.80 44.80 44.80 73,440
9/29/2009 +2.00 / +4.91% 42.70 42.70 39.00 42.70 42.70 42.70 253,780
9/28/2009 +1.90 / +4.90% 40.70 40.70 40.70 40.70 40.70 40.70 1,510
9/25/2009 +1.80 / +4.86% 38.80 38.80 38.80 38.80 38.80 38.80 750
KSH News
21/10 KSH: Financial Statement Quarter 3/2020
20/10 KSH: Financial Statement Quarter 3/2020 (holding company)
28/09 KSH: Change in Information Disclosure Officer
14/09 KSH: Trading restriction removed of KSH
03/09 KSH: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  0 18.50 0.00%
ATG  0 3.20 0.00%
BKC  37,300 44.90 2.05%
BMC  8,100 19.65 1.55%
BMJ  1,800 9.00 -10.00%
CBI  0 12.60 0.00%
CMI  0 0.80 0.00%
Market Update
Last updated at 1:00:01 PM
VN-INDEX 1,316.68 +0.45/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.