Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2010	-1.10 / -3.23%	34.80	34.80	33.00	33.00	33.00	33.00	5,530
11/26/2010	+1.60 / +4.92%	34.10	34.10	32.50	34.10	34.10	34.10	8,350
11/25/2010	+1.50 / +4.84%	32.40	32.50	32.40	32.50	32.50	32.50	4,430
11/24/2010	+1.20 / +4.03%	31.00	31.00	31.00	31.00	31.00	31.00	2,340
11/23/2010	+1.40 / +4.93%	29.70	29.80	29.70	29.80	29.80	29.80	8,450
11/22/2010	-1.40 / -4.70%	28.40	28.40	28.40	28.40	28.40	28.40	1,250
11/19/2010	-1.20 / -3.87%	30.00	30.00	29.70	29.80	29.80	29.80	6,680
11/18/2010	-1.60 / -4.91%	32.60	32.60	31.00	31.00	31.00	31.00	4,540
11/17/2010	-1.70 / -4.96%	32.60	34.90	32.60	32.60	32.60	32.60	14,610
11/16/2010	-1.80 / -4.99%	34.30	34.30	34.30	34.30	34.30	34.30	1,100
11/15/2010	-1.90 / -5.00%	37.00	37.00	36.10	36.10	36.10	36.10	740
11/12/2010	-2.00 / -5.00%	38.10	38.10	38.00	38.00	38.00	38.00	1,200
11/11/2010	+1.20 / +3.09%	37.00	40.10	37.00	40.00	40.00	40.00	1,240
11/10/2010	-2.00 / -4.90%	39.00	39.00	38.80	38.80	38.80	38.80	1,040
11/9/2010	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	40.80	0
11/8/2010	-2.10 / -4.90%	40.80	40.80	40.80	40.80	40.80	40.80	3,000
11/5/2010	-0.10 / -0.23%	40.90	42.90	40.90	42.90	42.90	42.90	4,430
11/4/2010	-0.60 / -1.38%	41.50	43.00	41.50	43.00	43.00	43.00	470
11/3/2010	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	43.60	0
11/2/2010	-0.20 / -0.46%	41.70	43.60	41.70	43.60	43.60	43.60	110
11/1/2010	+0.30 / +0.69%	43.50	43.80	41.40	43.80	43.80	43.80	1,200
10/29/2010	+0.60 / +1.40%	40.80	43.50	40.80	43.50	43.50	43.50	350
10/28/2010	+1.90 / +4.63%	42.90	42.90	42.90	42.90	42.90	42.90	10
10/27/2010	+0.20 / +0.49%	40.80	41.00	40.50	41.00	41.00	41.00	2,830
10/26/2010	+1.80 / +4.62%	40.90	40.90	40.80	40.80	40.80	40.80	5,250
10/25/2010	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	800
10/22/2010	0.00 / 0.00%	38.00	39.00	38.00	39.00	39.00	39.00	20
10/21/2010	-1.90 / -4.65%	39.00	39.00	39.00	39.00	39.00	39.00	1,360
10/20/2010	-2.10 / -4.88%	42.00	42.00	40.90	40.90	40.90	40.90	7,120
10/19/2010	0.00 / 0.00%	43.00	43.00	42.50	43.00	43.00	43.00	3,140

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	415,100	0.60	0.00%
AMC	0	19.00	0.00%
ATG	51,100	3.20	6.67%
BKC	40,600	39.20	-3.69%
BMC	148,500	19.60	-2.49%
BMJ	200	10.00	-3.85%
CBI	30,000	11.50	-10.16%
CMI	7,600	0.70	-12.50%