Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2015	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.24	5.20	196,830
11/26/2015	0.00 / 0.00%	5.60	5.70	5.40	5.50	5.42	5.50	970,970
11/25/2015	+0.30 / +5.77%	5.30	5.50	5.30	5.50	5.45	5.50	260,410
11/24/2015	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.27	5.20	63,700
11/23/2015	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.28	5.30	99,720
11/20/2015	0.00 / 0.00%	5.30	5.50	5.20	5.30	5.31	5.30	40,080
11/19/2015	0.00 / 0.00%	5.30	5.50	5.20	5.30	5.34	5.30	71,860
11/18/2015	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.26	5.30	126,510
11/17/2015	+0.10 / +1.85%	5.30	5.50	5.20	5.50	5.34	5.50	245,110
11/16/2015	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.35	5.40	144,880
11/13/2015	+0.10 / +1.85%	5.40	5.60	5.30	5.50	5.42	5.50	207,630
11/12/2015	-0.20 / -3.57%	5.40	5.50	5.40	5.40	5.41	5.40	169,870
11/11/2015	-0.20 / -3.45%	5.70	5.80	5.50	5.60	5.71	5.60	276,370
11/10/2015	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.83	5.80	260,770
11/9/2015	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.86	5.90	881,360
11/6/2015	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.57	5.60	71,130
11/5/2015	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.78	5.80	52,120
11/4/2015	+0.30 / +5.56%	5.50	5.70	5.30	5.70	5.67	5.70	458,360
11/3/2015	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.44	5.40	55,500
11/2/2015	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.24	5.30	134,280
10/30/2015	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.35	5.30	162,230
10/29/2015	0.00 / 0.00%	5.70	5.70	5.40	5.60	5.54	5.60	45,650
10/28/2015	+0.30 / +5.66%	5.50	5.60	5.50	5.60	5.59	5.60	148,120
10/27/2015	-0.20 / -3.64%	5.40	5.50	5.20	5.30	5.28	5.30	190,280
10/26/2015	-0.10 / -1.79%	5.60	5.80	5.40	5.50	5.54	5.50	55,800
10/23/2015	-0.20 / -3.45%	6.00	6.00	5.60	5.60	5.72	5.60	47,880
10/22/2015	-0.40 / -6.45%	6.10	6.10	5.80	5.80	5.83	5.80	344,660
10/21/2015	-0.40 / -6.06%	6.30	6.60	6.20	6.20	6.40	6.20	350,860
10/20/2015	0.00 / 0.00%	6.80	6.80	6.20	6.60	6.38	6.60	325,010
10/19/2015	+0.40 / +6.45%	6.30	6.60	6.10	6.60	6.31	6.60	1,952,200

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	277,600	0.60	0.00%
AMC	300	17.00	-4.49%
ATG	128,000	3.30	13.79%
BKC	40,800	38.80	-6.51%
BMC	180,400	20.85	-3.02%
BMJ	0	10.50	0.00%
CBI	3,200	15.00	13.64%
CMI	400	0.90	0.00%