Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2010	-0.20 / -0.46%	41.70	43.60	41.70	43.60	43.60	43.60	110
11/1/2010	+0.30 / +0.69%	43.50	43.80	41.40	43.80	43.80	43.80	1,200
10/29/2010	+0.60 / +1.40%	40.80	43.50	40.80	43.50	43.50	43.50	350
10/28/2010	+1.90 / +4.63%	42.90	42.90	42.90	42.90	42.90	42.90	10
10/27/2010	+0.20 / +0.49%	40.80	41.00	40.50	41.00	41.00	41.00	2,830
10/26/2010	+1.80 / +4.62%	40.90	40.90	40.80	40.80	40.80	40.80	5,250
10/25/2010	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	800
10/22/2010	0.00 / 0.00%	38.00	39.00	38.00	39.00	39.00	39.00	20
10/21/2010	-1.90 / -4.65%	39.00	39.00	39.00	39.00	39.00	39.00	1,360
10/20/2010	-2.10 / -4.88%	42.00	42.00	40.90	40.90	40.90	40.90	7,120
10/19/2010	0.00 / 0.00%	43.00	43.00	42.50	43.00	43.00	43.00	3,140
10/18/2010	-2.00 / -4.44%	43.00	43.00	43.00	43.00	43.00	43.00	400
10/15/2010	-0.50 / -1.10%	45.50	45.50	45.00	45.00	45.00	45.00	2,600
10/14/2010	+0.40 / +0.89%	46.00	46.00	45.50	45.50	45.50	45.50	19,980
10/13/2010	+2.10 / +4.88%	43.00	45.10	43.00	45.10	45.10	45.10	43,440
10/12/2010	0.00 / 0.00%	43.00	43.10	42.90	43.00	43.00	43.00	11,860
10/11/2010	+0.70 / +1.65%	43.00	43.00	43.00	43.00	43.00	43.00	10
10/8/2010	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	42.30	2,650
10/7/2010	-2.10 / -4.73%	42.30	42.30	42.30	42.30	42.30	42.30	50
10/6/2010	+1.40 / +3.26%	43.90	44.40	43.90	44.40	44.40	44.40	1,610
10/5/2010	+1.40 / +3.37%	40.00	43.00	39.80	43.00	43.00	43.00	10,060
10/4/2010	-2.10 / -4.81%	45.00	45.00	41.60	41.60	41.60	41.60	5,640
10/1/2010	+1.70 / +4.05%	43.60	44.00	43.60	43.70	43.70	43.70	4,010
9/30/2010	-2.00 / -4.55%	43.00	43.00	42.00	42.00	42.00	42.00	8,230
9/29/2010	+0.10 / +0.23%	42.40	44.00	42.30	44.00	44.00	44.00	3,040
9/28/2010	+1.00 / +2.33%	43.20	44.00	43.10	43.90	43.90	43.90	12,080
9/27/2010	0.00 / 0.00%	41.20	45.00	41.20	42.90	42.90	42.90	2,710
9/24/2010	0.00 / 0.00%	43.00	44.50	42.90	42.90	42.90	42.90	7,340
9/23/2010	-1.60 / -3.60%	45.90	45.90	42.90	42.90	42.90	42.90	4,260
9/22/2010	-0.50 / -1.11%	45.00	45.00	44.50	44.50	44.50	44.50	9,300

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	3,600	17.20	-9.47%
ATG	0	3.10	0.00%
BKC	19,900	40.10	1.78%
BMC	45,300	19.75	0.77%
BMJ	0	10.00	0.00%
CBI	0	13.10	0.00%
CMI	0	0.70	0.00%