Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2014	-0.40 / -2.94%	13.40	13.70	13.20	13.20	13.20	13.20	836,740
11/17/2014	0.00 / 0.00%	13.60	13.80	13.50	13.60	13.60	13.60	578,380
11/14/2014	+0.20 / +1.49%	13.20	14.10	13.20	13.60	13.60	13.60	1,542,240
11/13/2014	-0.40 / -2.90%	13.50	13.80	13.40	13.40	13.40	13.40	143,460
11/12/2014	+0.40 / +2.99%	13.80	13.80	13.30	13.80	13.80	13.80	1,561,610
11/11/2014	+0.20 / +1.52%	13.10	13.90	13.00	13.40	13.40	13.40	1,205,110
11/10/2014	-0.40 / -2.94%	13.60	13.60	13.10	13.20	13.20	13.20	134,910
11/7/2014	-0.40 / -2.86%	13.70	14.00	13.60	13.60	13.60	13.60	130,720
11/6/2014	+0.90 / +6.87%	13.80	14.00	13.80	14.00	14.00	14.00	1,836,600
11/5/2014	+0.80 / +6.50%	12.30	13.10	12.30	13.10	13.10	13.10	107,690
11/4/2014	-0.30 / -2.38%	12.40	12.60	12.20	12.30	12.30	12.30	120,390
11/3/2014	-0.50 / -3.82%	13.40	13.40	12.30	12.60	12.60	12.60	215,000
10/31/2014	-0.20 / -1.50%	13.30	13.50	13.00	13.10	13.10	13.10	102,750
10/30/2014	+0.30 / +2.31%	13.70	13.90	13.00	13.30	13.30	13.30	325,010
10/29/2014	-0.90 / -6.47%	13.90	14.30	13.00	13.00	13.00	13.00	1,010,990
10/28/2014	-1.00 / -6.71%	14.00	14.10	13.90	13.90	13.90	13.90	661,450
10/27/2014	-1.10 / -6.88%	16.20	16.20	14.90	14.90	14.90	14.90	867,800
10/24/2014	-1.10 / -6.43%	17.00	17.10	16.00	16.00	16.00	16.00	257,270
10/23/2014	-1.20 / -6.56%	18.00	18.00	17.10	17.10	17.10	17.10	231,410
10/22/2014	-0.40 / -2.14%	18.70	18.90	18.30	18.30	18.30	18.30	352,860
10/21/2014	-0.20 / -1.06%	18.80	18.90	18.60	18.70	18.70	18.70	463,700
10/20/2014	-0.20 / -1.05%	19.10	19.30	18.70	18.90	18.90	18.90	356,590
10/17/2014	+0.10 / +0.53%	19.00	19.40	19.00	19.10	19.10	19.10	235,500
10/16/2014	+0.80 / +4.40%	18.20	19.30	18.20	19.00	19.00	19.00	1,134,840
10/15/2014	+0.20 / +1.11%	18.00	18.40	17.90	18.20	18.20	18.20	433,280
10/14/2014	0.00 / 0.00%	18.10	18.40	17.80	18.00	18.00	18.00	443,490
10/13/2014	+0.50 / +2.86%	17.70	18.00	17.60	18.00	18.00	18.00	125,200
10/10/2014	-1.00 / -5.41%	18.00	18.30	17.50	17.50	17.50	17.50	1,058,450
10/9/2014	+0.60 / +3.35%	17.90	18.50	17.30	18.50	18.50	18.50	258,630
10/8/2014	-0.50 / -2.72%	18.40	18.50	17.90	17.90	17.90	17.90	325,020

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	277,600	0.60	0.00%
AMC	300	17.00	-4.49%
ATG	128,000	3.30	13.79%
BKC	40,800	38.80	-6.51%
BMC	180,400	20.85	-3.02%
BMJ	0	10.50	0.00%
CBI	3,200	15.00	13.64%
CMI	400	0.90	0.00%