Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	3,299,500
11/9/2021	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	4.60	3,630,800
11/8/2021	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.53	4.60	2,983,300
11/5/2021	+0.20 / +4.65%	4.40	4.60	4.30	4.50	4.50	4.50	2,868,000
11/4/2021	-0.20 / -4.35%	4.40	4.50	4.20	4.40	4.30	4.40	3,267,700
11/3/2021	-0.20 / -4.35%	4.60	4.90	4.30	4.40	4.60	4.40	4,498,200
11/2/2021	+0.30 / +6.67%	4.60	4.80	4.50	4.80	4.60	4.80	4,279,400
11/1/2021	+0.30 / +6.98%	4.30	4.80	4.20	4.60	4.50	4.60	6,842,300
10/29/2021	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	2,751,500
10/28/2021	-0.10 / -2.27%	4.40	4.50	4.20	4.30	4.30	4.30	3,568,700
10/27/2021	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.40	4.50	3,833,100
10/26/2021	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.30	4.40	2,939,500
10/25/2021	0.00 / 0.00%	4.50	4.50	4.20	4.40	4.30	4.40	3,833,500
10/22/2021	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	1,839,600
10/21/2021	+0.10 / +2.33%	4.40	4.60	4.20	4.40	4.40	4.40	5,032,400
10/20/2021	+0.30 / +7.32%	4.20	4.60	4.10	4.40	4.30	4.40	5,038,500
10/19/2021	-0.10 / -2.33%	4.20	4.30	4.00	4.20	4.10	4.20	2,034,200
10/18/2021	+0.20 / +4.88%	4.20	4.40	4.10	4.30	4.30	4.30	3,636,100
10/15/2021	+0.40 / +10.53%	3.90	4.30	3.80	4.20	4.10	4.20	7,216,700
10/14/2021	+0.20 / +5.41%	3.80	3.90	3.60	3.90	3.80	3.90	2,497,800
10/13/2021	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.70	3.80	1,596,200
10/12/2021	0.00 / 0.00%	3.70	3.90	3.70	3.80	3.70	3.80	1,936,300
10/11/2021	-0.20 / -5.13%	3.90	4.00	3.70	3.70	3.80	3.70	1,424,300
10/8/2021	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.90	3.80	1,932,400
10/7/2021	+0.20 / +5.41%	3.80	4.10	3.70	3.90	3.90	3.90	2,202,600
10/6/2021	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.70	3.70	1,551,500
10/5/2021	+0.20 / +5.56%	3.60	4.00	3.50	3.80	3.80	3.80	1,835,700
10/4/2021	0.00 / 0.00%	3.80	3.80	3.50	3.70	3.60	3.70	2,020,300
10/1/2021	-0.10 / -2.56%	3.80	3.90	3.50	3.80	3.70	3.80	2,622,600
9/30/2021	+0.10 / +2.70%	3.70	4.10	3.60	3.80	3.90	3.80	3,545,900

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%