Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2013	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.50	4.50	2,900
10/8/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/7/2013	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	2,700
10/4/2013	-0.30 / -5.88%	4.80	4.90	4.80	4.80	4.80	4.80	9,710
10/3/2013	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.10	5.10	3,200
10/2/2013	+0.20 / +3.92%	4.90	5.30	4.80	5.30	5.30	5.30	9,310
10/1/2013	+0.30 / +6.25%	5.00	5.10	5.00	5.10	5.10	5.10	310
9/30/2013	+0.30 / +6.67%	4.30	4.80	4.20	4.80	4.80	4.80	17,600
9/27/2013	0.00 / 0.00%	4.80	4.80	4.50	4.50	4.50	4.50	2,010
9/26/2013	-0.10 / -2.17%	4.50	4.90	4.50	4.50	4.50	4.50	15,920
9/25/2013	+0.10 / +2.22%	4.70	4.80	4.50	4.60	4.60	4.60	8,320
9/24/2013	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	4.50	2,000
9/23/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/20/2013	-0.10 / -2.17%	4.30	4.50	4.30	4.50	4.50	4.50	1,320
9/19/2013	+0.20 / +4.55%	4.40	4.60	4.10	4.60	4.60	4.60	510
9/18/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	4,020
9/17/2013	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	19,500
9/16/2013	-0.10 / -2.08%	5.00	5.00	4.50	4.70	4.70	4.70	15,560
9/13/2013	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.80	10
9/12/2013	-0.20 / -4.26%	4.40	4.60	4.40	4.50	4.50	4.50	10,860
9/11/2013	+0.30 / +6.82%	4.20	4.70	4.10	4.70	4.70	4.70	13,910
9/10/2013	-0.30 / -6.38%	4.50	4.50	4.40	4.40	4.40	4.40	120
9/9/2013	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	2,500
9/6/2013	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.80	11,980
9/5/2013	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	4.90	2,350
9/4/2013	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	5.10	200
9/3/2013	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	360
8/30/2013	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	500
8/29/2013	-0.10 / -2.00%	4.70	4.90	4.70	4.90	4.90	4.90	200
8/28/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	3,400	18.50	8.82%
ATG	0	2.90	0.00%
BKC	59,300	39.30	9.78%
BMC	203,900	20.45	2.25%
BMJ	0	10.50	0.00%
CBI	0	11.90	0.00%
CMI	0	0.90	0.00%