Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2011	+0.10 / +0.44%	22.70	22.70	22.70	22.70	22.70	22.70	20
10/28/2011	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	22.60	0
10/27/2011	+0.90 / +4.15%	22.60	22.60	22.60	22.60	22.60	22.60	10
10/26/2011	-1.10 / -4.82%	21.80	21.80	21.70	21.70	21.70	21.70	32,930
10/25/2011	-1.20 / -5.00%	22.80	22.80	22.80	22.80	22.80	22.80	30,500
10/24/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	0
10/21/2011	+0.80 / +3.45%	24.00	24.00	24.00	24.00	24.00	24.00	10
10/20/2011	+1.10 / +4.98%	23.20	23.20	23.20	23.20	23.20	23.20	10
10/19/2011	+1.00 / +4.74%	20.10	22.10	20.10	22.10	22.10	22.10	60,160
10/18/2011	-1.10 / -4.95%	21.10	21.10	21.10	21.10	21.10	21.10	30
10/17/2011	-1.10 / -4.72%	22.20	22.20	22.20	22.20	22.20	22.20	300
10/14/2011	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	23.30	0
10/13/2011	-1.20 / -4.90%	23.30	23.30	23.30	23.30	23.30	23.30	20
10/12/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	200
10/11/2011	0.00 / 0.00%	23.30	24.50	23.30	24.50	24.50	24.50	30
10/10/2011	0.00 / 0.00%	23.30	24.50	23.30	24.50	24.50	24.50	1,010
10/7/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	0
10/6/2011	0.00 / 0.00%	24.00	24.50	24.00	24.50	24.50	24.50	500
10/5/2011	+0.70 / +2.94%	24.50	24.50	24.50	24.50	24.50	24.50	100
10/4/2011	+0.10 / +0.42%	22.60	23.80	22.60	23.80	23.80	23.80	210
10/3/2011	-1.10 / -4.44%	23.70	23.70	23.70	23.70	23.70	23.70	300
9/30/2011	+0.90 / +3.77%	24.80	24.80	24.80	24.80	24.80	24.80	670
9/29/2011	+0.90 / +3.91%	21.90	23.90	21.90	23.90	23.90	23.90	2,640
9/28/2011	0.00 / 0.00%	21.90	23.00	21.90	23.00	23.00	23.00	4,390
9/27/2011	-1.20 / -4.96%	23.00	24.00	23.00	23.00	23.00	23.00	8,170
9/26/2011	-1.20 / -4.72%	25.40	25.40	24.20	24.20	24.20	24.20	850
9/23/2011	-1.30 / -4.87%	27.00	27.00	25.40	25.40	25.40	25.40	1,960
9/22/2011	+1.20 / +4.71%	24.30	26.70	24.30	26.70	26.70	26.70	11,820
9/21/2011	-1.30 / -4.85%	27.50	27.50	25.50	25.50	25.50	25.50	1,410
9/20/2011	+0.20 / +0.75%	27.80	27.80	26.80	26.80	26.80	26.80	8,700

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	203,700	0.70	16.67%
AMC	300	17.50	0.00%
ATG	73,500	3.20	10.34%
BKC	24,200	40.50	-1.22%
BMC	169,300	19.75	-3.42%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,800	0.80	-11.11%