Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2015	-0.20 / -3.45%	6.00	6.00	5.60	5.60	5.72	5.60	47,880
10/22/2015	-0.40 / -6.45%	6.10	6.10	5.80	5.80	5.83	5.80	344,660
10/21/2015	-0.40 / -6.06%	6.30	6.60	6.20	6.20	6.40	6.20	350,860
10/20/2015	0.00 / 0.00%	6.80	6.80	6.20	6.60	6.38	6.60	325,010
10/19/2015	+0.40 / +6.45%	6.30	6.60	6.10	6.60	6.31	6.60	1,952,200
10/16/2015	+0.20 / +3.33%	6.40	6.40	6.20	6.20	6.40	6.20	1,219,400
10/15/2015	+0.30 / +5.26%	5.90	6.00	5.80	6.00	5.91	6.00	1,055,280
10/14/2015	+0.30 / +5.56%	5.40	5.70	5.30	5.70	5.56	5.70	1,974,570
10/13/2015	+0.10 / +1.89%	5.40	5.40	5.10	5.40	5.34	5.40	40,230
10/12/2015	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.39	5.30	54,000
10/9/2015	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.34	5.30	38,380
10/8/2015	-0.20 / -3.64%	5.30	5.40	5.30	5.30	5.31	5.30	35,560
10/7/2015	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.45	5.50	19,260
10/6/2015	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.41	5.50	31,080
10/5/2015	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.36	5.50	20,150
10/2/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	140
10/1/2015	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.41	5.50	54,000
9/30/2015	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.40	5.50	12,780
9/29/2015	0.00 / 0.00%	5.50	5.50	5.20	5.50	5.32	5.50	21,040
9/28/2015	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.47	5.50	126,260
9/25/2015	0.00 / 0.00%	5.80	5.80	5.40	5.70	5.45	5.70	187,990
9/24/2015	0.00 / 0.00%	5.90	5.90	5.40	5.70	5.56	5.70	92,400
9/23/2015	-0.30 / -5.00%	5.80	6.00	5.70	5.70	5.74	5.70	35,870
9/22/2015	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.84	6.00	21,240
9/21/2015	+0.20 / +3.45%	5.70	6.00	5.70	6.00	5.94	6.00	40,580
9/18/2015	-0.20 / -3.33%	6.00	6.00	5.60	5.80	5.71	5.80	27,300
9/17/2015	0.00 / 0.00%	5.90	6.00	5.70	6.00	5.83	6.00	6,350
9/16/2015	-0.20 / -3.23%	6.20	6.20	5.90	6.00	5.96	6.00	14,930
9/15/2015	+0.20 / +3.33%	6.00	6.20	5.80	6.20	5.95	6.20	48,250
9/14/2015	0.00 / 0.00%	5.80	6.20	5.80	6.00	5.97	6.00	142,320

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	277,600	0.60	0.00%
AMC	300	17.00	-4.49%
ATG	128,000	3.30	13.79%
BKC	40,800	38.80	-6.51%
BMC	180,400	20.85	-3.02%
BMJ	0	10.50	0.00%
CBI	3,200	15.00	13.64%
CMI	400	0.90	0.00%