Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2011	0.00 / 0.00%	23.30	24.50	23.30	24.50	24.50	24.50	30
10/10/2011	0.00 / 0.00%	23.30	24.50	23.30	24.50	24.50	24.50	1,010
10/7/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	0
10/6/2011	0.00 / 0.00%	24.00	24.50	24.00	24.50	24.50	24.50	500
10/5/2011	+0.70 / +2.94%	24.50	24.50	24.50	24.50	24.50	24.50	100
10/4/2011	+0.10 / +0.42%	22.60	23.80	22.60	23.80	23.80	23.80	210
10/3/2011	-1.10 / -4.44%	23.70	23.70	23.70	23.70	23.70	23.70	300
9/30/2011	+0.90 / +3.77%	24.80	24.80	24.80	24.80	24.80	24.80	670
9/29/2011	+0.90 / +3.91%	21.90	23.90	21.90	23.90	23.90	23.90	2,640
9/28/2011	0.00 / 0.00%	21.90	23.00	21.90	23.00	23.00	23.00	4,390
9/27/2011	-1.20 / -4.96%	23.00	24.00	23.00	23.00	23.00	23.00	8,170
9/26/2011	-1.20 / -4.72%	25.40	25.40	24.20	24.20	24.20	24.20	850
9/23/2011	-1.30 / -4.87%	27.00	27.00	25.40	25.40	25.40	25.40	1,960
9/22/2011	+1.20 / +4.71%	24.30	26.70	24.30	26.70	26.70	26.70	11,820
9/21/2011	-1.30 / -4.85%	27.50	27.50	25.50	25.50	25.50	25.50	1,410
9/20/2011	+0.20 / +0.75%	27.80	27.80	26.80	26.80	26.80	26.80	8,700
9/19/2011	+1.20 / +4.72%	26.60	26.60	24.20	26.60	26.60	26.60	14,610
9/16/2011	+1.20 / +4.96%	25.00	25.40	25.00	25.40	25.40	25.40	15,100
9/15/2011	+1.00 / +4.31%	24.30	24.30	23.00	24.20	24.20	24.20	18,800
9/14/2011	+1.10 / +4.98%	23.20	23.20	23.20	23.20	23.20	23.20	10,260
9/13/2011	+1.00 / +4.74%	22.10	22.10	22.10	22.10	22.10	22.10	710
9/12/2011	+1.00 / +4.98%	21.00	21.10	21.00	21.10	21.10	21.10	6,180
9/9/2011	+0.90 / +4.69%	19.90	20.10	19.90	20.10	20.10	20.10	8,160
9/8/2011	+0.90 / +4.92%	19.20	19.20	19.20	19.20	19.20	19.20	1,680
9/7/2011	+0.80 / +4.57%	18.30	18.30	17.50	18.30	18.30	18.30	3,470
9/6/2011	-0.40 / -2.23%	17.50	18.60	17.50	17.50	17.50	17.50	4,600
9/5/2011	+0.80 / +4.68%	17.50	17.90	17.50	17.90	17.90	17.90	9,080
9/1/2011	+0.80 / +4.91%	16.90	17.10	16.90	17.10	17.10	17.10	5,170
8/31/2011	+0.20 / +1.24%	16.50	16.50	16.30	16.30	16.30	16.30	1,050
8/30/2011	-0.10 / -0.62%	17.00	17.00	16.10	16.10	16.10	16.10	1,810

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	203,700	0.70	16.67%
AMC	300	17.50	0.00%
ATG	73,500	3.20	10.34%
BKC	24,200	40.50	-1.22%
BMC	169,300	19.75	-3.42%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,800	0.80	-11.11%