Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2010	+1.70 / +4.05%	43.60	44.00	43.60	43.70	43.70	43.70	4,010
9/30/2010	-2.00 / -4.55%	43.00	43.00	42.00	42.00	42.00	42.00	8,230
9/29/2010	+0.10 / +0.23%	42.40	44.00	42.30	44.00	44.00	44.00	3,040
9/28/2010	+1.00 / +2.33%	43.20	44.00	43.10	43.90	43.90	43.90	12,080
9/27/2010	0.00 / 0.00%	41.20	45.00	41.20	42.90	42.90	42.90	2,710
9/24/2010	0.00 / 0.00%	43.00	44.50	42.90	42.90	42.90	42.90	7,340
9/23/2010	-1.60 / -3.60%	45.90	45.90	42.90	42.90	42.90	42.90	4,260
9/22/2010	-0.50 / -1.11%	45.00	45.00	44.50	44.50	44.50	44.50	9,300
9/21/2010	-1.00 / -2.17%	46.00	46.00	45.00	45.00	45.00	45.00	11,510
9/20/2010	+2.10 / +4.78%	46.00	46.00	46.00	46.00	46.00	46.00	49,860
9/17/2010	+2.00 / +4.77%	43.50	43.90	40.00	43.90	43.90	43.90	53,180
9/16/2010	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	41.90	100
9/15/2010	-2.10 / -4.77%	42.00	42.10	41.90	41.90	41.90	41.90	3,310
9/14/2010	+0.70 / +1.62%	43.70	44.00	43.70	44.00	44.00	44.00	2,500
9/13/2010	-2.20 / -4.84%	45.50	45.50	43.30	43.30	43.30	43.30	6,990
9/10/2010	-1.50 / -3.19%	47.00	47.00	45.50	45.50	45.50	45.50	12,090
9/9/2010	+1.60 / +3.52%	46.50	47.00	44.30	47.00	47.00	47.00	18,590
9/8/2010	-0.30 / -0.66%	43.60	46.50	43.60	45.40	45.40	45.40	15,920
9/7/2010	+2.10 / +4.82%	45.00	45.70	41.60	45.70	45.70	45.70	40,630
9/6/2010	+2.00 / +4.81%	43.60	43.60	43.60	43.60	43.60	43.60	4,990
9/1/2010	+1.90 / +4.79%	41.00	41.60	40.00	41.60	41.60	41.60	25,630
8/31/2010	+1.80 / +4.75%	37.90	39.70	36.10	39.70	39.70	39.70	48,040
8/30/2010	+1.80 / +4.99%	37.90	37.90	37.50	37.90	37.90	37.90	58,090
8/27/2010	-1.70 / -4.50%	36.20	38.00	36.00	36.10	36.10	36.10	29,210
8/26/2010	-1.90 / -4.79%	38.10	41.00	37.80	37.80	37.80	37.80	30,240
8/25/2010	-2.00 / -4.80%	39.70	39.80	39.70	39.70	39.70	39.70	3,670
8/24/2010	-2.10 / -4.79%	42.00	42.00	41.70	41.70	41.70	41.70	12,320
8/23/2010	-2.20 / -4.78%	43.80	43.80	43.80	43.80	43.80	43.80	2,220
8/20/2010	+1.00 / +2.22%	46.50	46.50	42.80	46.00	46.00	46.00	7,590
8/19/2010	-1.80 / -3.85%	45.10	47.00	44.70	45.00	45.00	45.00	16,650

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	18.90	0.00%
ATG	0	3.10	0.00%
BKC	19,000	39.90	-0.50%
BMC	64,300	19.70	-0.51%
BMJ	0	10.00	0.00%
CBI	300	13.10	0.00%
CMI	0	0.70	0.00%