Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2016	-0.10 / -2.22%	4.30	4.50	4.20	4.40	4.26	4.40	144,560
1/6/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.51	4.50	23,080
1/5/2016	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.55	4.50	12,710
1/4/2016	+0.10 / +2.22%	4.50	4.80	4.50	4.60	4.67	4.60	238,130
12/31/2015	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.45	4.50	2,640
12/30/2015	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.30	4.40	33,520
12/29/2015	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.14	4.20	45,120
12/28/2015	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.32	4.20	27,070
12/25/2015	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.45	4.40	15,490
12/24/2015	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.57	4.60	27,130
12/23/2015	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.65	4.60	6,560
12/22/2015	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.65	4.60	7,590
12/21/2015	0.00 / 0.00%	4.60	4.80	4.60	4.60	4.63	4.60	96,520
12/18/2015	-0.10 / -2.13%	4.60	4.80	4.60	4.60	4.63	4.60	51,480
12/17/2015	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.69	4.70	24,710
12/16/2015	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.68	4.70	37,590
12/15/2015	0.00 / 0.00%	4.80	4.80	4.50	4.70	4.58	4.70	77,760
12/14/2015	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.68	4.70	71,970
12/11/2015	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.71	4.70	61,720
12/10/2015	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.75	4.70	29,700
12/9/2015	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.84	4.80	66,490
12/8/2015	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.75	4.80	300,640
12/7/2015	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.80	4.70	22,280
12/4/2015	-0.20 / -4.00%	4.80	4.90	4.80	4.80	4.81	4.80	98,570
12/3/2015	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.94	5.00	84,750
12/2/2015	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.92	5.00	80,330
12/1/2015	0.00 / 0.00%	5.00	5.10	4.90	4.90	4.97	4.90	395,580
11/30/2015	-0.30 / -5.77%	5.20	5.30	4.90	4.90	4.99	4.90	255,350
11/27/2015	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.24	5.20	196,830
11/26/2015	0.00 / 0.00%	5.60	5.70	5.40	5.50	5.42	5.50	970,970

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	191,100	0.60	0.00%
AMC	0	17.80	0.00%
ATG	12,400	2.90	0.00%
BKC	23,800	39.00	-6.02%
BMC	144,800	20.80	-3.26%
BMJ	0	10.50	0.00%
CBI	3,000	13.20	0.00%
CMI	400	0.90	0.00%