Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2010	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	54.50	16,140
1/5/2010	+2.30 / +4.63%	52.00	52.00	52.00	52.00	52.00	52.00	9,170
1/4/2010	+2.30 / +4.85%	49.70	49.70	49.70	49.70	49.70	49.70	380
12/31/2009	+2.20 / +4.87%	47.40	47.40	47.40	47.40	47.40	47.40	8,930
12/30/2009	+2.10 / +4.87%	45.20	45.20	43.10	45.20	45.20	45.20	351,780
12/29/2009	+2.00 / +4.87%	43.10	43.10	43.10	43.10	43.10	43.10	7,370
12/28/2009	+1.90 / +4.85%	41.10	41.10	41.10	41.10	41.10	41.10	7,530
12/25/2009	+1.80 / +4.81%	39.20	39.20	39.20	39.20	39.20	39.20	3,160
12/24/2009	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	37.40	11,870
12/23/2009	+1.70 / +5.00%	35.70	35.70	35.70	35.70	35.70	35.70	106,280
12/22/2009	+1.60 / +4.94%	34.00	34.00	34.00	34.00	34.00	34.00	5,100
12/21/2009	+1.50 / +4.85%	32.40	32.40	32.30	32.40	32.40	32.40	79,050
12/18/2009	+1.40 / +4.75%	30.00	30.90	29.50	30.90	30.90	30.90	482,480
12/17/2009	-1.50 / -4.84%	29.50	29.50	29.50	29.50	29.50	29.50	1,640
12/16/2009	-1.60 / -4.91%	31.00	31.00	31.00	31.00	31.00	31.00	2,270
12/15/2009	-1.70 / -4.96%	32.60	32.70	32.60	32.60	32.60	32.60	95,520
12/14/2009	-1.80 / -4.99%	34.30	36.60	34.30	34.30	34.30	34.30	170,670
12/11/2009	-1.80 / -4.75%	36.10	36.20	36.10	36.10	36.10	36.10	81,680
12/10/2009	-1.90 / -4.77%	37.90	39.80	37.90	37.90	37.90	37.90	397,550
12/9/2009	-2.00 / -4.78%	39.80	39.80	39.80	39.80	39.80	39.80	13,340
12/8/2009	-2.20 / -5.00%	42.00	42.00	41.80	41.80	41.80	41.80	94,640
12/7/2009	-2.00 / -4.35%	45.10	45.10	43.70	44.00	44.00	44.00	104,320
12/4/2009	-1.50 / -3.16%	48.00	48.00	46.00	46.00	46.00	46.00	59,400
12/3/2009	-0.50 / -1.04%	46.50	48.00	45.60	47.50	47.50	47.50	232,440
12/2/2009	-2.50 / -4.95%	52.00	52.50	48.00	48.00	48.00	48.00	160,520
12/1/2009	+2.00 / +4.12%	49.10	50.50	49.10	50.50	50.50	50.50	155,610
11/30/2009	-2.50 / -4.90%	50.00	51.00	48.50	48.50	48.50	48.50	295,490
11/27/2009	-2.50 / -4.67%	51.00	56.00	51.00	51.00	51.00	51.00	462,380
11/26/2009	-2.50 / -4.46%	53.50	53.50	53.50	53.50	53.50	53.50	1,430
11/25/2009	-2.50 / -4.27%	57.00	57.00	56.00	56.00	56.00	56.00	84,040

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	380,700	0.60	0.00%
AMC	0	18.50	0.00%
ATG	28,800	3.20	3.23%
BKC	52,200	43.00	-1.83%
BMC	99,400	19.80	-3.18%
BMJ	0	10.00	0.00%
CBI	2,400	11.20	-14.50%
CMI	2,200	0.70	0.00%