Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2021	+0.10 / +5.56%	1.90	1.90	1.60	1.90	1.76	1.90	3,166,000
12/31/2020	+0.20 / +12.50%	1.80	1.80	1.70	1.80	1.79	1.80	7,128,500
12/30/2020	+0.20 / +14.29%	1.60	1.60	1.50	1.60	1.60	1.60	2,750,700
12/29/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	3,104,800
12/28/2020	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	212,800
12/25/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.18	1.20	1,538,600
12/24/2020	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.11	1.10	1,935,700
12/23/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	2,716,900
12/22/2020	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.02	1.10	1,793,400
12/21/2020	+0.10 / +10.00%	1.10	1.10	0.90	1.10	1.03	1.10	1,234,700
12/18/2020	+0.10 / +10.00%	1.10	1.10	0.90	1.10	1.02	1.10	1,249,500
12/17/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	1.00	1.00	2,620,700
12/16/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.90	0.90	1,398,300
12/15/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	196,900
12/14/2020	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.90	0.80	201,900
12/11/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.84	0.80	320,100
12/10/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	222,900
12/9/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	389,100
12/8/2020	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	444,700
12/7/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	492,800
12/4/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.70	0.80	338,500
12/3/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.71	0.80	196,600
12/2/2020	-0.10 / -12.50%	0.80	0.90	0.70	0.70	0.78	0.70	154,200
12/1/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.80	0.80	496,800
11/30/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.74	0.70	314,700
11/27/2020	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.75	0.70	137,800
11/26/2020	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.80	0.80	47,800
11/25/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.80	0.90	606,900
11/24/2020	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.86	0.90	109,600
11/23/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.84	0.90	413,100

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	94,300	0.70	16.67%
AMC	0	16.70	0.00%
ATG	31,600	2.90	11.54%
BKC	0	6.40	0.00%
BMC	42,500	23.15	-1.70%
BMJ	0	10.50	0.00%
CBI	0	9.40	0.00%
CMI	41,700	1.00	0.00%