Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2016	0.00 / 0.00%	4.70	4.90	4.50	4.60	4.70	4.60	2,294,150
1/28/2016	+0.20 / +4.55%	4.60	4.70	4.60	4.60	4.68	4.60	977,540
1/27/2016	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	599,300
1/26/2016	+0.20 / +5.00%	3.90	4.20	3.90	4.20	4.17	4.20	1,500,660
1/25/2016	+0.20 / +5.26%	3.90	4.00	3.90	4.00	3.99	4.00	33,850
1/22/2016	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.79	3.80	1,198,640
1/21/2016	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	3.80	38,480
1/20/2016	-0.20 / -4.88%	3.90	4.10	3.90	3.90	3.92	3.90	44,730
1/19/2016	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.02	4.10	55,310
1/18/2016	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	25,900
1/15/2016	+0.10 / +2.44%	4.20	4.30	4.00	4.20	4.07	4.20	35,160
1/14/2016	-0.20 / -4.65%	4.10	4.30	4.10	4.10	4.15	4.10	26,180
1/13/2016	0.00 / 0.00%	4.40	4.40	4.10	4.30	4.22	4.30	19,680
1/12/2016	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.20	4.30	48,810
1/11/2016	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.15	4.20	39,270
1/8/2016	-0.20 / -4.55%	4.20	4.30	4.10	4.20	4.16	4.20	57,670
1/7/2016	-0.10 / -2.22%	4.30	4.50	4.20	4.40	4.26	4.40	144,560
1/6/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.51	4.50	23,080
1/5/2016	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.55	4.50	12,710
1/4/2016	+0.10 / +2.22%	4.50	4.80	4.50	4.60	4.67	4.60	238,130
12/31/2015	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.45	4.50	2,640
12/30/2015	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.30	4.40	33,520
12/29/2015	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.14	4.20	45,120
12/28/2015	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.32	4.20	27,070
12/25/2015	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.45	4.40	15,490
12/24/2015	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.57	4.60	27,130
12/23/2015	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.65	4.60	6,560
12/22/2015	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.65	4.60	7,590
12/21/2015	0.00 / 0.00%	4.60	4.80	4.60	4.60	4.63	4.60	96,520
12/18/2015	-0.10 / -2.13%	4.60	4.80	4.60	4.60	4.63	4.60	51,480

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	300	17.80	3.49%
ATG	0	2.90	0.00%
BKC	43,000	41.50	-4.38%
BMC	144,800	21.50	2.38%
BMJ	100	10.50	11.70%
CBI	0	13.20	0.00%
CMI	0	0.90	0.00%