Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2010	+1.60 / +3.45%	48.70	48.70	46.00	48.00	48.00	48.00	454,260
1/26/2010	+2.20 / +4.98%	46.40	46.40	46.40	46.40	46.40	46.40	1,490
1/25/2010	+2.10 / +4.99%	40.00	44.20	40.00	44.20	44.20	44.20	294,760
1/22/2010	-2.20 / -4.97%	42.10	42.10	42.10	42.10	42.10	42.10	61,980
1/21/2010	-2.30 / -4.94%	44.30	44.30	44.30	44.30	44.30	44.30	73,370
1/20/2010	-2.40 / -4.90%	49.50	49.70	46.60	46.60	46.60	46.60	159,170
1/19/2010	-2.50 / -4.85%	49.00	51.50	49.00	49.00	49.00	49.00	362,200
1/18/2010	-2.50 / -4.63%	51.50	51.50	51.50	51.50	51.50	51.50	25,300
1/15/2010	-2.50 / -4.42%	55.50	56.50	54.00	54.00	54.00	54.00	297,560
1/14/2010	-0.50 / -0.88%	59.00	59.00	55.00	56.50	56.50	56.50	236,000
1/13/2010	+2.50 / +4.59%	53.00	57.00	52.00	57.00	57.00	57.00	192,550
1/12/2010	-2.50 / -4.39%	57.50	59.00	54.50	54.50	54.50	54.50	186,500
1/11/2010	+2.50 / +4.59%	57.00	57.00	54.00	57.00	57.00	57.00	523,840
1/8/2010	-2.50 / -4.39%	59.00	59.50	54.50	54.50	54.50	54.50	1,172,700
1/7/2010	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	57.00	4,320
1/6/2010	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	54.50	16,140
1/5/2010	+2.30 / +4.63%	52.00	52.00	52.00	52.00	52.00	52.00	9,170
1/4/2010	+2.30 / +4.85%	49.70	49.70	49.70	49.70	49.70	49.70	380
12/31/2009	+2.20 / +4.87%	47.40	47.40	47.40	47.40	47.40	47.40	8,930
12/30/2009	+2.10 / +4.87%	45.20	45.20	43.10	45.20	45.20	45.20	351,780
12/29/2009	+2.00 / +4.87%	43.10	43.10	43.10	43.10	43.10	43.10	7,370
12/28/2009	+1.90 / +4.85%	41.10	41.10	41.10	41.10	41.10	41.10	7,530
12/25/2009	+1.80 / +4.81%	39.20	39.20	39.20	39.20	39.20	39.20	3,160
12/24/2009	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	37.40	11,870
12/23/2009	+1.70 / +5.00%	35.70	35.70	35.70	35.70	35.70	35.70	106,280
12/22/2009	+1.60 / +4.94%	34.00	34.00	34.00	34.00	34.00	34.00	5,100
12/21/2009	+1.50 / +4.85%	32.40	32.40	32.30	32.40	32.40	32.40	79,050
12/18/2009	+1.40 / +4.75%	30.00	30.90	29.50	30.90	30.90	30.90	482,480
12/17/2009	-1.50 / -4.84%	29.50	29.50	29.50	29.50	29.50	29.50	1,640
12/16/2009	-1.60 / -4.91%	31.00	31.00	31.00	31.00	31.00	31.00	2,270

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	380,700	0.60	0.00%
AMC	0	18.50	0.00%
ATG	28,800	3.20	3.23%
BKC	52,200	43.00	-1.83%
BMC	99,400	19.80	-3.18%
BMJ	0	10.00	0.00%
CBI	2,400	11.20	-14.50%
CMI	2,200	0.70	0.00%