Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
1/10/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
1/7/2022	+0.70 / +13.73%	5.40	5.80	5.30	5.80	5.80	5.80	7,793,700
1/6/2022	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
1/5/2022	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
1/4/2022	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
12/31/2021	+0.60 / +13.04%	4.80	5.20	4.60	5.20	5.10	5.20	7,993,000
12/30/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
12/29/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
12/28/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
12/27/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
12/24/2021	-0.40 / -7.84%	5.10	5.30	4.40	4.70	4.60	4.70	14,811,300
12/23/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
12/22/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
12/21/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
12/20/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
12/17/2021	-0.80 / -13.56%	5.10	5.10	5.10	5.10	5.10	5.10	906,900
12/16/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
12/15/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
12/14/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
12/13/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
12/10/2021	-1.00 / -14.49%	5.90	5.90	5.90	5.90	5.90	5.90	921,000
12/9/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
12/8/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
12/7/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
12/6/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
12/3/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
12/2/2021	+0.30 / +4.55%	6.60	7.00	6.60	6.90	6.87	6.90	4,257,000
12/1/2021	+0.30 / +4.76%	6.20	6.70	6.20	6.60	6.60	6.60	4,691,100
11/30/2021	+0.60 / +10.34%	6.10	6.50	5.90	6.40	6.30	6.40	4,729,900

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%