|
Closing price on 12/14/2018
|
|
| Open |
10.00 |
| High |
10.10 |
| Low |
10.00 |
| Volume |
10,700 |
| Split-adjusted Price |
7.23 |
|
|
IRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2018
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.02
|
7.23
|
10,700
|
|
|
12/13/2018
|
+0.40 / +4.17%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.99
|
7.16
|
9,500
|
|
|
12/12/2018
|
-0.20 / -2.04%
|
10.30
|
10.30
|
9.60
|
9.60
|
10.02
|
6.88
|
12,000
|
|
|
12/11/2018
|
-0.10 / -1.01%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.93
|
7.02
|
10,500
|
|
|
12/10/2018
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
10.05
|
7.09
|
10,800
|
|
|
12/7/2018
|
-0.10 / -1.02%
|
10.10
|
10.10
|
9.70
|
9.70
|
10.00
|
6.95
|
12,800
|
|
|
12/6/2018
|
-0.20 / -2.00%
|
10.10
|
10.10
|
9.80
|
9.80
|
10.02
|
7.02
|
10,400
|
|
|
12/5/2018
|
+0.10 / +1.01%
|
9.90
|
10.20
|
9.80
|
10.00
|
9.98
|
7.16
|
17,800
|
|
|
12/4/2018
|
-0.30 / -2.94%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.09
|
0
|
|
|
12/3/2018
|
-2.40 / -19.05%
|
9.60
|
10.20
|
9.60
|
10.20
|
9.94
|
7.31
|
10,500
|
|
|
11/30/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.03
|
0
|
|
|
11/29/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.03
|
0
|
|
|
11/28/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.03
|
0
|
|
|
11/27/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.03
|
0
|
|
|
11/26/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.03
|
0
|
|
|
11/23/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.03
|
0
|
|
|
11/22/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.03
|
0
|
|
|
11/21/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.03
|
0
|
|
|
11/20/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.03
|
0
|
|
|
11/19/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.03
|
0
|
|
|
11/16/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.03
|
0
|
|
|
11/15/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.03
|
0
|
|
|
11/14/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.03
|
0
|
|
|
11/13/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.03
|
0
|
|
|
11/12/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.03
|
0
|
|
|
11/9/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.03
|
0
|
|
|
11/8/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.03
|
0
|
|
|
11/7/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.03
|
0
|
|
|
11/6/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.03
|
0
|
|
|
11/5/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.03
|
0
|
|
|