|
Closing price on 1/18/2019
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
0 |
| Split-adjusted Price |
7.16 |
|
|
IRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.16
|
0
|
|
|
1/17/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.16
|
0
|
|
|
1/16/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.16
|
0
|
|
|
1/15/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.16
|
0
|
|
|
1/14/2019
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.16
|
9,900
|
|
|
1/11/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.23
|
10,600
|
|
|
1/10/2019
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.23
|
21,000
|
|
|
1/9/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.16
|
0
|
|
|
1/8/2019
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.16
|
6,900
|
|
|
1/7/2019
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.09
|
0
|
|
|
1/4/2019
|
-0.20 / -1.98%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.09
|
10,500
|
|
|
1/3/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.23
|
19,600
|
|
|
1/2/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.23
|
0
|
|
|
12/28/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.23
|
9,900
|
|
|
12/27/2018
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.23
|
10,300
|
|
|
12/26/2018
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.16
|
9,800
|
|
|
12/25/2018
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.23
|
10,000
|
|
|
12/24/2018
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.16
|
9,600
|
|
|
12/21/2018
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.23
|
9,300
|
|
|
12/20/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.16
|
8,800
|
|
|
12/19/2018
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.93
|
7.16
|
9,200
|
|
|
12/18/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.09
|
9,300
|
|
|
12/17/2018
|
-0.10 / -1.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.83
|
7.09
|
11,200
|
|
|
12/14/2018
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.02
|
7.23
|
10,700
|
|
|
12/13/2018
|
+0.40 / +4.17%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.99
|
7.16
|
9,500
|
|
|
12/12/2018
|
-0.20 / -2.04%
|
10.30
|
10.30
|
9.60
|
9.60
|
10.02
|
6.88
|
12,000
|
|
|
12/11/2018
|
-0.10 / -1.01%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.93
|
7.02
|
10,500
|
|
|
12/10/2018
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
10.05
|
7.09
|
10,800
|
|
|
12/7/2018
|
-0.10 / -1.02%
|
10.10
|
10.10
|
9.70
|
9.70
|
10.00
|
6.95
|
12,800
|
|
|
12/6/2018
|
-0.20 / -2.00%
|
10.10
|
10.10
|
9.80
|
9.80
|
10.02
|
7.02
|
10,400
|
|
|