Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 31, 2025 5:59:29 PM - Markets open
VN-INDEX 1,502.52 -5.11/-0.34%
HNX-INDEX 266.34 +4.83/+1.85%
UPCOM-INDEX 105.79 +0.68/+0.65%
Mechanical and Industrial Construction Joint Stock Company (IME : UPCOM)
Industrials : Industrial Machinery
84.60 0.00/0.00%
3:00:07 PM
Closing price on 7/21/2016
37.00 0.00/0.00%
Open 37.00
High 37.00
Low 37.00
Volume 1,246
Split-adjusted Price 27.04

Create Alert at: 80 88 92 ...
IME Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/21/2016 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 27.04 1,246
7/20/2016 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 27.04 0
7/19/2016 -1.90 / -4.88% 37.00 37.00 37.00 37.00 37.00 27.04 119,463
7/18/2016 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 28.43 0
7/15/2016 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 28.43 329,291
7/14/2016 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 28.43 0
7/13/2016 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 28.43 0
7/12/2016 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 28.43 0
7/11/2016 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 28.43 0
7/8/2016 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 28.43 50,700
7/7/2016 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 28.43 0
7/6/2016 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 28.43 0
7/5/2016 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 28.43 0
7/4/2016 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 28.43 0
7/1/2016 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 28.43 0
6/30/2016 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 28.43 114,932
6/29/2016 +5.00 / +14.75% 38.90 38.90 38.90 38.90 38.90 28.43 100
6/28/2016 +4.40 / +14.92% 33.90 33.90 33.90 33.90 33.90 24.77 100
6/27/2016 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 21.56 0
6/24/2016 -5.20 / -14.99% 29.50 29.50 29.50 29.50 29.50 21.56 100
6/23/2016 -5.80 / -14.32% 34.70 34.70 34.70 34.70 34.70 25.36 67,916
6/22/2016 -0.50 / -1.22% 40.50 40.50 40.50 40.50 40.50 29.60 416,275
6/21/2016 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 29.96 156
6/20/2016 +0.20 / +0.49% 41.00 41.00 41.00 41.00 41.00 29.96 614,800
6/17/2016 0.00 / 0.00% 40.80 40.80 40.80 40.80 40.80 29.82 0
6/16/2016 0.00 / 0.00% 40.80 40.80 40.80 40.80 40.80 29.82 0
6/15/2016 0.00 / 0.00% 40.80 40.80 40.80 40.80 40.80 29.82 0
6/14/2016 0.00 / 0.00% 40.80 40.80 40.80 40.80 40.80 29.82 0
6/13/2016 0.00 / 0.00% 40.80 40.80 40.80 40.80 40.80 29.82 0
6/10/2016 -7.20 / -15.00% 40.80 45.00 40.80 40.80 40.83 29.82 13,800
IME News
01/12 IME: Selection Auditor for Fiscal year 2020
27/11 IME: Change in personnel
23/10 IME: Change in personnel
26/06 IME: Annual General Mandate 2020
08/06 IME: Invitation to the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
APL  0 15.80 0.00%
CMK  0 8.30 0.00%
CTB  1,300 26.40 0.00%
CTT  0 17.80 0.00%
DZM  0 2.90 0.00%
FBC  0 3.70 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,502.52 -5.11/-0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.