|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
15.00
|
5
|
8,511
|
3
|
8,462
|
49
|
8,400
|
126,000
|
|
|
10/16/2026
|
15.00
|
2
|
5,400
|
4
|
12,920
|
-7,520
|
5,400
|
81,000
|
|
|
10/15/2026
|
14.90
|
0
|
0
|
1
|
55
|
-55
|
0
|
0
|
|
|
10/14/2026
|
14.90
|
1
|
800
|
2
|
1,800
|
-1,000
|
800
|
11,920
|
|
|
10/13/2026
|
14.90
|
2
|
806
|
4
|
14,655
|
-13,849
|
800
|
11,920
|
|
|
10/12/2026
|
15.00
|
0
|
0
|
3
|
13,655
|
-13,655
|
0
|
0
|
|
|
10/9/2026
|
15.00
|
0
|
0
|
1
|
55
|
-55
|
0
|
0
|
|
|
10/8/2026
|
15.00
|
0
|
0
|
2
|
855
|
-855
|
0
|
0
|
|
|
10/7/2026
|
15.00
|
0
|
0
|
3
|
13,655
|
-13,655
|
0
|
0
|
|
|
10/6/2026
|
15.00
|
1
|
100
|
2
|
855
|
-755
|
0
|
0
|
|
|
10/5/2026
|
15.00
|
0
|
0
|
1
|
55
|
-55
|
0
|
0
|
|
|
10/2/2026
|
15.00
|
0
|
0
|
2
|
12,855
|
-12,855
|
0
|
0
|
|
|
10/1/2026
|
15.00
|
0
|
0
|
3
|
13,655
|
-13,655
|
0
|
0
|
|
|
9/30/2026
|
15.00
|
2
|
6
|
2
|
3,800
|
-3,794
|
0
|
0
|
|
|
9/29/2026
|
15.00
|
1
|
1
|
4
|
11,800
|
-11,799
|
0
|
0
|
|
|
9/28/2026
|
15.00
|
0
|
0
|
1
|
800
|
-800
|
0
|
0
|
|
|
9/25/2026
|
15.00
|
0
|
0
|
2
|
12,800
|
-12,800
|
0
|
0
|
|
|
9/24/2026
|
15.00
|
0
|
0
|
3
|
14,600
|
-14,600
|
0
|
0
|
|
|
9/23/2026
|
15.00
|
1
|
45
|
2
|
13,600
|
-13,555
|
0
|
0
|
|
|
9/22/2026
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|