Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2009	-0.30 / -0.86%	35.20	35.40	34.50	34.70	34.70	34.70	633,030
9/18/2009	-0.30 / -0.85%	35.30	35.50	34.70	35.00	35.30	35.00	482,250
9/17/2009	+1.50 / +4.44%	34.40	35.40	33.80	35.30	35.30	35.30	720,640
9/16/2009	-1.40 / -3.98%	35.40	35.80	33.80	33.80	33.80	33.80	550,600
9/15/2009	+1.60 / +4.76%	35.20	35.20	34.50	35.20	35.20	35.20	1,422,440
9/14/2009	-0.10 / -0.30%	33.70	34.20	33.50	33.60	33.60	33.60	509,000
9/11/2009	+0.90 / +2.74%	34.00	34.00	33.20	33.70	33.73	33.70	875,450
9/10/2009	0.00 / 0.00%	32.40	33.40	32.40	32.80	32.80	32.80	346,040
9/9/2009	-0.80 / -2.38%	33.50	33.60	32.60	32.80	32.80	32.80	372,630
9/8/2009	+0.60 / +1.82%	34.00	34.00	32.70	33.60	33.60	33.60	452,690
9/7/2009	+1.50 / +4.76%	32.40	33.00	31.30	33.00	33.00	33.00	793,380
9/4/2009	-1.40 / -4.26%	32.80	34.00	31.50	31.50	32.90	31.50	798,420
9/3/2009	-1.70 / -4.91%	33.50	34.20	32.90	32.90	32.90	32.90	1,041,770
9/1/2009	-0.20 / -0.57%	33.70	36.00	33.70	34.60	34.80	34.60	744,320
8/31/2009	+1.60 / +4.82%	34.40	34.80	33.60	34.80	34.80	34.80	848,870
8/28/2009	+1.50 / +4.73%	32.00	33.20	31.50	33.20	31.70	33.20	886,870
8/27/2009	+1.50 / +4.97%	30.20	31.70	29.60	31.70	31.70	31.70	813,000
8/26/2009	+0.30 / +1.00%	30.40	30.70	29.60	30.20	30.20	30.20	502,410
8/25/2009	-0.20 / -0.66%	29.60	31.00	29.60	29.90	29.90	29.90	591,980
8/24/2009	-0.50 / -1.63%	30.60	31.20	30.10	30.10	30.10	30.10	723,310
8/21/2009	-0.50 / -1.61%	32.60	32.60	29.80	30.60	31.10	30.60	1,120,600
8/20/2009	+1.40 / +4.71%	31.10	31.10	30.60	31.10	31.10	31.10	874,070
8/19/2009	+1.40 / +4.95%	29.70	29.70	29.30	29.70	29.70	29.70	536,910
8/18/2009	+1.30 / +4.81%	26.60	28.30	26.60	28.30	28.30	28.30	915,240
8/17/2009	-0.50 / -1.82%	27.20	27.90	27.00	27.00	27.00	27.00	279,280
8/14/2009	+0.50 / +1.85%	26.90	27.50	26.80	27.50	27.00	27.50	678,000
8/13/2009	-1.00 / -3.57%	28.00	28.10	26.80	27.00	27.00	27.00	969,790
8/12/2009	-0.60 / -2.10%	29.00	30.00	28.00	28.00	28.00	28.00	861,430
8/11/2009	+1.30 / +4.76%	27.40	28.60	27.40	28.60	28.60	28.60	905,660
8/10/2009	+1.30 / +5.00%	27.00	27.30	26.50	27.30	27.30	27.30	406,550

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020