Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2009	+1.00 / +4.88%	20.10	21.50	20.00	21.50	20.50	21.50	296,600
7/2/2009	-0.70 / -3.30%	20.20	21.20	20.20	20.50	20.50	20.50	1,052,700
7/1/2009	-1.10 / -4.93%	21.20	21.20	21.20	21.20	21.20	21.20	102,440
6/30/2009	-1.10 / -4.70%	23.40	23.40	22.30	22.30	22.30	22.30	212,240
6/29/2009	-1.20 / -4.88%	24.00	25.80	23.40	23.40	23.40	23.40	329,650
6/26/2009	-1.20 / -4.65%	24.60	24.60	24.60	24.60	24.60	24.60	279,990
6/25/2009	-1.30 / -4.80%	27.80	27.90	25.80	25.80	25.80	25.80	121,100
6/24/2009	+1.20 / +4.63%	27.00	27.10	26.50	27.10	27.10	27.10	353,740
6/23/2009	-1.30 / -4.78%	25.90	25.90	25.90	25.90	25.90	25.90	25,260
6/22/2009	-1.40 / -4.90%	27.20	27.20	27.20	27.20	27.20	27.20	42,100
6/19/2009	-1.30 / -4.35%	29.60	29.70	28.50	28.60	29.10	28.60	141,380
6/18/2009	+1.00 / +3.46%	30.30	30.30	28.90	29.90	29.90	29.90	117,710
6/17/2009	+1.30 / +4.71%	27.00	28.90	27.00	28.90	28.90	28.90	294,240
6/16/2009	-1.40 / -4.83%	27.70	28.50	27.60	27.60	27.60	27.60	491,350
6/15/2009	-1.50 / -4.92%	29.10	29.40	29.00	29.00	29.00	29.00	492,740
6/12/2009	+1.10 / +3.74%	30.80	30.80	30.00	30.50	30.53	30.50	731,170
6/11/2009	+1.40 / +5.00%	29.40	29.40	29.40	29.40	29.40	29.40	160,860
6/10/2009	-1.40 / -4.76%	28.00	29.00	28.00	28.00	28.00	28.00	856,060
6/9/2009	+1.40 / +5.00%	29.40	29.40	27.50	29.40	29.40	29.40	535,050
6/8/2009	+1.30 / +4.87%	28.00	28.00	28.00	28.00	28.00	28.00	98,010
6/5/2009	+1.20 / +4.71%	26.70	26.70	26.70	26.70	26.70	26.70	24,800
6/4/2009	+1.20 / +4.94%	25.50	25.50	25.50	25.50	25.50	25.50	18,290
6/3/2009	+1.10 / +4.74%	24.30	24.30	24.00	24.30	24.30	24.30	164,810
6/2/2009	+1.10 / +4.98%	23.20	23.20	23.00	23.20	23.20	23.20	326,200
6/1/2009	+0.70 / +3.27%	22.20	22.40	21.40	22.10	22.10	22.10	400,730
5/29/2009	+1.00 / +4.90%	21.40	21.40	19.60	21.40	20.40	21.40	848,790
5/28/2009	+0.90 / +4.62%	19.50	20.40	19.50	20.40	20.40	20.40	1,207,790
5/27/2009	+0.90 / +4.84%	19.50	19.50	19.10	19.50	19.50	19.50	716,300
5/26/2009	+0.80 / +4.49%	18.60	18.60	18.60	18.60	18.60	18.60	48,260
5/25/2009	+0.80 / +4.71%	17.80	17.80	17.80	17.80	17.80	17.80	55,450

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CKA	14,700	65.40	0.77%
CKD	400	24.90	0.00%
DFC	2,000	27.00	0.00%
HMC	13,300	11.95	0.42%
HSV	238,500	4.10	0.00%
PAS	427,300	3.60	9.09%
PEC	0	10.00	0.00%