Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2010	-0.20 / -0.96%	20.80	20.90	20.40	20.60	20.60	20.60	262,850
6/30/2010	+0.20 / +0.97%	20.50	20.80	20.20	20.80	20.80	20.80	487,200
6/29/2010	-0.30 / -1.44%	21.20	21.40	20.60	20.60	20.60	20.60	766,560
6/28/2010	-0.60 / -2.79%	21.40	21.40	20.80	20.90	20.90	20.90	849,800
6/25/2010	-0.70 / -3.15%	21.80	22.00	21.50	21.50	21.70	21.50	190,540
6/24/2010	-0.20 / -0.89%	22.30	22.50	21.90	22.20	22.20	22.20	438,210
6/23/2010	+0.10 / +0.45%	22.10	22.60	22.10	22.40	22.40	22.40	450,340
6/22/2010	+0.60 / +2.76%	21.70	22.70	21.70	22.30	22.30	22.30	1,940,960
6/21/2010	+0.20 / +0.93%	21.60	21.70	21.50	21.70	21.70	21.70	308,160
6/18/2010	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	21.50	327,360
6/17/2010	0.00 / 0.00%	21.60	21.60	21.30	21.60	21.60	21.60	166,620
6/16/2010	+0.10 / +0.47%	21.90	22.00	21.60	21.60	21.60	21.60	267,250
6/15/2010	-0.10 / -0.46%	21.50	21.60	21.30	21.50	21.50	21.50	159,190
6/14/2010	+0.10 / +0.47%	21.50	21.70	21.50	21.60	21.60	21.60	190,940
6/11/2010	+0.10 / +0.47%	21.70	21.70	21.40	21.50	21.40	21.50	203,370
6/10/2010	-0.20 / -0.93%	21.00	21.70	21.00	21.40	21.40	21.40	99,870
6/9/2010	0.00 / 0.00%	21.90	21.90	21.60	21.60	21.60	21.60	200,880
6/8/2010	+0.10 / +0.47%	21.30	21.60	21.00	21.60	21.60	21.60	334,400
6/7/2010	-0.80 / -3.59%	21.50	22.00	21.20	21.50	21.50	21.50	536,990
6/4/2010	0.00 / 0.00%	22.30	22.50	21.90	22.30	22.30	22.30	340,910
6/3/2010	-0.30 / -1.33%	22.70	22.70	22.30	22.30	22.30	22.30	450,140
6/2/2010	-0.10 / -0.44%	22.30	22.70	22.20	22.60	22.60	22.60	340,620
6/1/2010	+0.10 / +0.44%	22.20	22.80	22.00	22.70	22.70	22.70	347,590
5/31/2010	-0.80 / -3.42%	23.40	23.60	22.50	22.60	22.60	22.60	440,050
5/28/2010	+1.10 / +4.93%	23.40	23.40	23.10	23.40	23.33	23.40	605,110
5/27/2010	+1.00 / +4.69%	22.00	22.30	21.50	22.30	22.30	22.30	783,030
5/26/2010	+1.00 / +4.93%	20.80	21.30	20.80	21.30	21.30	21.30	396,670
5/25/2010	+0.10 / +0.50%	20.00	20.60	20.00	20.30	20.30	20.30	538,990
5/24/2010	-0.90 / -4.27%	21.30	21.30	20.10	20.20	20.20	20.20	643,710
5/21/2010	-1.10 / -4.95%	21.10	21.50	21.10	21.10	21.20	21.10	475,670

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CKA	26,500	65.10	0.00%
CKD	300	24.90	0.00%
DFC	0	27.00	0.00%
HMC	6,500	11.85	-0.42%
HSV	204,100	4.10	5.13%
PAS	214,300	3.20	-3.03%
PEC	0	10.00	0.00%