Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2015	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.03	1.00	50,342
6/10/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	7,830
6/9/2015	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.01	1.00	37,730
6/8/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	114,970
6/5/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.00	1.10	58,910
6/4/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.05	1.10	36,025
6/3/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	30,320
6/2/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	106,930
6/1/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.07	1.10	11,032
5/29/2015	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.03	1.10	36,340
5/28/2015	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.08	1.00	23,750
5/27/2015	-0.10 / -8.33%	1.10	1.20	1.00	1.10	1.06	1.10	215,740
5/26/2015	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.10	1.20	163,480
5/25/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	82,727
5/22/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.05	1.10	32,020
5/21/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	10,910
5/20/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.06	1.10	50,543
5/19/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.06	1.10	43,102
5/18/2015	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.00	1.10	133,200
5/15/2015	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	164,420
5/14/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.06	1.10	34,500
5/13/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	31,420
5/12/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.09	1.10	26,230
5/11/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	184,690
5/8/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.04	1.10	4,300
5/7/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	5,400
5/6/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	31,930
5/5/2015	-0.10 / -8.33%	1.10	1.10	1.00	1.10	1.08	1.10	47,900
5/4/2015	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.11	1.20	128,320
4/27/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	64,410

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020