Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2015	-0.10 / -8.33%	1.10	1.20	1.00	1.10	1.06	1.10	215,740
5/26/2015	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.10	1.20	163,480
5/25/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	82,727
5/22/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.05	1.10	32,020
5/21/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	10,910
5/20/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.06	1.10	50,543
5/19/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.06	1.10	43,102
5/18/2015	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.00	1.10	133,200
5/15/2015	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	164,420
5/14/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.06	1.10	34,500
5/13/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	31,420
5/12/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.09	1.10	26,230
5/11/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	184,690
5/8/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.04	1.10	4,300
5/7/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	5,400
5/6/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	31,930
5/5/2015	-0.10 / -8.33%	1.10	1.10	1.00	1.10	1.08	1.10	47,900
5/4/2015	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.11	1.20	128,320
4/27/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	64,410
4/24/2015	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	12,210
4/23/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.13	1.20	101,200
4/22/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	65,775
4/21/2015	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.12	1.10	164,360
4/20/2015	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.19	1.10	196,030
4/17/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.13	1.20	70,560
4/16/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	90,440
4/15/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	155,606
4/14/2015	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	122,500
4/13/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.12	1.20	58,600
4/10/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.17	1.20	280,810

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020