Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2010	0.00 / 0.00%	24.00	25.20	23.30	24.10	24.10	24.10	647,740
2/4/2010	+1.10 / +4.78%	23.00	24.10	23.00	24.10	24.10	24.10	288,330
2/3/2010	+0.50 / +2.22%	22.90	23.00	22.10	23.00	23.00	23.00	41,820
2/2/2010	+0.10 / +0.45%	23.00	23.00	22.50	22.50	22.50	22.50	69,300
2/1/2010	+0.50 / +2.28%	21.90	22.40	21.90	22.40	22.40	22.40	95,010
1/29/2010	0.00 / 0.00%	21.90	22.80	21.50	21.90	21.90	21.90	109,610
1/28/2010	-1.00 / -4.37%	22.40	22.70	21.90	21.90	21.90	21.90	159,080
1/27/2010	-1.20 / -4.98%	24.20	24.30	22.90	22.90	22.90	22.90	216,840
1/26/2010	+1.10 / +4.78%	23.80	24.10	23.80	24.10	24.10	24.10	481,440
1/25/2010	+0.10 / +0.44%	23.00	23.30	21.80	23.00	23.00	23.00	185,130
1/22/2010	+0.30 / +1.33%	21.60	22.90	21.50	22.90	22.60	22.90	246,670
1/21/2010	-1.10 / -4.64%	22.90	23.50	22.60	22.60	22.60	22.60	220,210
1/20/2010	-1.20 / -4.82%	24.90	25.20	23.70	23.70	23.70	23.70	163,270
1/19/2010	-1.10 / -4.23%	25.60	26.00	24.70	24.90	24.90	24.90	264,740
1/18/2010	-1.30 / -4.76%	26.50	26.50	26.00	26.00	26.00	26.00	158,210
1/15/2010	+0.90 / +3.41%	27.50	27.70	27.00	27.30	27.38	27.30	442,650
1/14/2010	-4.60 / -14.84%	26.40	26.40	26.00	26.40	26.40	26.40	249,050
1/13/2010	-0.90 / -2.82%	30.60	31.50	30.40	31.00	31.00	31.00	422,870
1/12/2010	-1.60 / -4.78%	33.00	33.20	31.90	31.90	31.90	31.90	389,050
1/11/2010	+0.10 / +0.30%	33.90	34.00	32.00	33.50	33.50	33.50	317,020
1/8/2010	+0.10 / +0.30%	34.90	34.90	33.40	33.40	34.15	33.40	707,350
1/7/2010	+1.50 / +4.72%	31.90	33.30	31.90	33.30	33.30	33.30	404,800
1/6/2010	0.00 / 0.00%	31.80	32.50	30.80	31.80	31.80	31.80	360,730
1/5/2010	+1.10 / +3.58%	32.20	32.20	30.70	31.80	31.80	31.80	542,350
1/4/2010	+1.40 / +4.78%	30.30	30.70	30.30	30.70	30.70	30.70	226,140
12/31/2009	-0.70 / -2.33%	30.00	31.00	29.30	29.30	30.00	29.30	259,660
12/30/2009	+0.80 / +2.74%	29.00	30.60	29.00	30.00	30.00	30.00	196,300
12/29/2009	+1.30 / +4.66%	28.90	29.20	27.50	29.20	29.20	29.20	650,570
12/28/2009	+1.30 / +4.89%	27.00	27.90	26.90	27.90	27.90	27.90	271,240
12/25/2009	+1.20 / +4.72%	26.50	26.60	26.40	26.60	26.53	26.60	350,680

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020