Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2009	0.00 / 0.00%	29.00	29.50	28.10	29.30	29.30	29.30	98,560
12/2/2009	-1.30 / -4.25%	30.00	31.50	29.30	29.30	29.30	29.30	177,940
12/1/2009	+1.40 / +4.79%	29.90	30.60	29.30	30.60	30.60	30.60	220,930
11/30/2009	-0.90 / -2.99%	30.30	30.80	29.00	29.20	29.20	29.20	151,170
11/27/2009	-1.50 / -4.75%	30.10	33.10	30.10	30.10	31.60	30.10	342,120
11/26/2009	-1.60 / -4.82%	31.60	31.60	31.60	31.60	31.60	31.60	19,790
11/25/2009	-1.70 / -4.87%	33.80	34.00	33.20	33.20	33.20	33.20	103,720
11/24/2009	-1.70 / -4.64%	36.60	36.90	34.80	34.90	34.90	34.90	254,760
11/23/2009	-1.90 / -4.94%	37.30	37.50	36.60	36.60	36.60	36.60	209,060
11/20/2009	-0.30 / -0.77%	38.80	39.70	38.00	38.50	38.80	38.50	159,490
11/19/2009	+1.80 / +4.86%	37.80	38.80	37.50	38.80	38.80	38.80	313,770
11/18/2009	+0.90 / +2.49%	37.50	37.50	36.00	37.00	37.00	37.00	218,560
11/17/2009	0.00 / 0.00%	36.10	36.90	35.50	36.10	36.10	36.10	133,380
11/16/2009	-0.80 / -2.17%	37.00	37.90	36.10	36.10	36.10	36.10	215,430
11/13/2009	+0.70 / +1.93%	35.80	36.90	35.80	36.90	36.20	36.90	172,590
11/12/2009	+0.20 / +0.56%	36.30	37.20	36.00	36.20	36.20	36.20	101,970
11/11/2009	+1.20 / +3.45%	35.90	36.00	34.00	36.00	36.00	36.00	118,100
11/10/2009	-1.80 / -4.92%	36.60	37.90	34.80	34.80	34.80	34.80	183,190
11/9/2009	-1.90 / -4.94%	37.00	37.50	36.60	36.60	36.60	36.60	95,200
11/6/2009	-1.20 / -3.02%	41.00	41.00	38.50	38.50	39.70	38.50	214,610
11/5/2009	+1.80 / +4.75%	39.00	39.70	38.50	39.70	39.70	39.70	229,120
11/4/2009	+0.80 / +2.16%	38.90	38.90	37.00	37.90	37.90	37.90	138,260
11/3/2009	-1.90 / -4.87%	37.70	39.00	37.10	37.10	37.10	37.10	306,400
11/2/2009	-2.00 / -4.88%	39.20	39.30	39.00	39.00	39.00	39.00	217,630
10/30/2009	-0.40 / -0.97%	42.50	42.50	41.00	41.00	41.40	41.00	206,780
10/29/2009	0.00 / 0.00%	40.20	41.40	39.70	41.40	41.40	41.40	109,090
10/28/2009	+1.90 / +4.81%	41.40	41.40	41.10	41.40	41.40	41.40	188,360
10/27/2009	-1.30 / -3.19%	40.50	40.70	39.10	39.50	39.50	39.50	266,240
10/26/2009	-1.90 / -4.45%	42.10	42.50	40.80	40.80	40.80	40.80	296,710
10/23/2009	-2.20 / -4.90%	45.00	45.00	42.70	42.70	44.90	42.70	452,510

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020