Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2009	+1.20 / +4.72%	26.50	26.60	26.40	26.60	26.53	26.60	350,680
12/24/2009	+0.10 / +0.40%	24.70	25.50	24.50	25.40	25.40	25.40	151,450
12/23/2009	+0.30 / +1.20%	24.50	25.80	24.50	25.30	25.30	25.30	103,220
12/22/2009	+0.60 / +2.46%	25.00	25.40	24.40	25.00	25.00	25.00	199,850
12/21/2009	+1.10 / +4.72%	24.30	24.40	23.70	24.40	24.40	24.40	165,030
12/18/2009	+1.00 / +4.48%	23.40	23.40	22.30	23.30	22.30	23.30	157,130
12/17/2009	-1.10 / -4.70%	22.30	22.30	22.30	22.30	22.30	22.30	35,260
12/16/2009	-1.20 / -4.88%	24.00	24.00	23.40	23.40	23.40	23.40	36,440
12/15/2009	-1.20 / -4.65%	25.20	25.70	24.60	24.60	24.60	24.60	82,510
12/14/2009	+0.30 / +1.18%	25.50	26.50	24.60	25.80	25.80	25.80	103,220
12/11/2009	-1.30 / -4.85%	25.70	26.00	25.50	25.50	25.68	25.50	69,510
12/10/2009	-1.40 / -4.96%	28.20	28.30	26.80	26.80	26.80	26.80	58,030
12/9/2009	0.00 / 0.00%	27.10	28.20	26.80	28.20	28.20	28.20	211,490
12/8/2009	-1.10 / -3.75%	29.50	29.50	27.90	28.20	28.20	28.20	140,980
12/7/2009	0.00 / 0.00%	29.40	29.50	29.30	29.30	29.30	29.30	49,890
12/4/2009	0.00 / 0.00%	29.50	29.50	29.00	29.30	29.30	29.30	60,890
12/3/2009	0.00 / 0.00%	29.00	29.50	28.10	29.30	29.30	29.30	98,560
12/2/2009	-1.30 / -4.25%	30.00	31.50	29.30	29.30	29.30	29.30	177,940
12/1/2009	+1.40 / +4.79%	29.90	30.60	29.30	30.60	30.60	30.60	220,930
11/30/2009	-0.90 / -2.99%	30.30	30.80	29.00	29.20	29.20	29.20	151,170
11/27/2009	-1.50 / -4.75%	30.10	33.10	30.10	30.10	31.60	30.10	342,120
11/26/2009	-1.60 / -4.82%	31.60	31.60	31.60	31.60	31.60	31.60	19,790
11/25/2009	-1.70 / -4.87%	33.80	34.00	33.20	33.20	33.20	33.20	103,720
11/24/2009	-1.70 / -4.64%	36.60	36.90	34.80	34.90	34.90	34.90	254,760
11/23/2009	-1.90 / -4.94%	37.30	37.50	36.60	36.60	36.60	36.60	209,060
11/20/2009	-0.30 / -0.77%	38.80	39.70	38.00	38.50	38.80	38.50	159,490
11/19/2009	+1.80 / +4.86%	37.80	38.80	37.50	38.80	38.80	38.80	313,770
11/18/2009	+0.90 / +2.49%	37.50	37.50	36.00	37.00	37.00	37.00	218,560
11/17/2009	0.00 / 0.00%	36.10	36.90	35.50	36.10	36.10	36.10	133,380
11/16/2009	-0.80 / -2.17%	37.00	37.90	36.10	36.10	36.10	36.10	215,430

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020